Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $42.96
+17.57%
$111.41 million $65.66 million
Aug 12, 2024 $36.53
+8.42%
$94.75 million $29.29 million
Aug 11, 2024 $33.7
-11.34%
$87.4 million $25.34 million
Aug 10, 2024 $38.01
-1.43%
$98.58 million $24.39 million
Aug 9, 2024 $38.56
-1.92%
$100 million $37.26 million
Aug 8, 2024 $39.32
+21.66%
$101.97 million $46.05 million
Aug 7, 2024 $32.3
-9.55%
$83.78 million $38.54 million
Aug 6, 2024 $35.72
+9.94%
$92.65 million $45.54 million
Aug 5, 2024 $32.5
-13.57%
$84.28 million $69.31 million
Aug 4, 2024 $37.6
-11.78%
$97.5 million $40.55 million
Aug 3, 2024 $42.62
-5.18%
$110.53 million $49.96 million
Aug 2, 2024 $44.94
-5.91%
$116.56 million $53.88 million
Aug 1, 2024 $47.76
-6.72%
$123.86 million $71.07 million
Jul 31, 2024 $51.19
-5.03%
$132.76 million $48.24 million
Jul 30, 2024 $53.89
-4.05%
$139.76 million $29.08 million
Jul 29, 2024 $56.16
-0.39%
$145.65 million $44.85 million
Jul 28, 2024 $56.41
-6.85%
$146.3 million $38.25 million
Jul 27, 2024 $60.56
-2.62%
$157.05 million $40.6 million
Jul 26, 2024 $62.19
+3.41%
$161.29 million $49.06 million
Jul 25, 2024 $60.18
+2.42%
$156.09 million $69.29 million
Jul 24, 2024 $58.78
-2.36%
$152.43 million $67.69 million
Jul 23, 2024 $60.19
-2.70%
$156.11 million $71.69 million
Jul 22, 2024 $61.93
-1.53%
$160.6 million $96.2 million
Jul 21, 2024 $62.89
-2.25%
$163.11 million $50.13 million
Jul 20, 2024 $64.34
-9.92%
$166.86 million $69.71 million
Jul 19, 2024 $71.42
+1.12%
$185.23 million $35.62 million
Jul 18, 2024 $70.63
+26.98%
$183.19 million $51.41 million
Jul 17, 2024 $55.63
-0.46%
$144.26 million $4.53 million
Jul 16, 2024 $55.88
+2.00%
$144.93 million $5.54 million
Jul 15, 2024 $54.78
+4.34%
$142.07 million $3.56 million
Jul 14, 2024 $52.5
+8.79%
$136.16 million $5.4 million
Jul 13, 2024 $48.26
-8.36%
$125.17 million $6.86 million
Jul 12, 2024 $52.67
+18.62%
$136.59 million $7.56 million
Jul 11, 2024 $44.4
+3.53%
$115.16 million $2.9 million
Jul 10, 2024 $42.89
+1.23%
$111.25 million $2.39 million
Jul 9, 2024 $42.37
+1.14%
$109.9 million $2.4 million
Jul 8, 2024 $41.89
+2.30%
$108.65 million $6.17 million
Jul 7, 2024 $40.95
-11.42%
$106.19 million $2.87 million
Jul 6, 2024 $46.23
+3.10%
$119.9 million $2.45 million
Jul 5, 2024 $44.84
-6.21%
$116.29 million $5.14 million
Jul 4, 2024 $47.83
-0.68%
$124.04 million $5.68 million
Jul 3, 2024 $48.16
-11.55%
$124.9 million $3.86 million
Jul 2, 2024 $54.45
+4.06%
$484.8 million $3.38 million
Jul 1, 2024 $52.41
+5.59%
$465.9 million $5.08 million
Jun 30, 2024 $49.64
+2.72%
$441.96 million $1.76 million
Jun 29, 2024 $48.32
+0.98%
$430.2 million $1.81 million
Jun 28, 2024 $47.87
-3.55%
$426.22 million $2.37 million
Jun 27, 2024 $49.63
+3.80%
$441.93 million $4.26 million
Jun 26, 2024 $47.81
-12.29%
$425.75 million $4.46 million
Jun 25, 2024 $54.51
+8.40%
$485.36 million $3.44 million