Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 38.46
-6.21%
$ 99.75 million $ 60.74 million
Sep 18, 2024 $ 41
+3.20%
$ 106.34 million $ 18.67 million
Sep 17, 2024 $ 39.73
+4.17%
$ 103.04 million $ 20.47 million
Sep 16, 2024 $ 38.15
-3.60%
$ 98.94 million $ 18.62 million
Sep 15, 2024 $ 39.57
-5.08%
$ 102.63 million $ 17.44 million
Sep 14, 2024 $ 41.69
+0.27%
$ 108.12 million $ 14.99 million
Sep 13, 2024 $ 41.58
+4.07%
$ 107.83 million $ 18.43 million
Sep 12, 2024 $ 39.94
+1.61%
$ 103.59 million $ 19.99 million
Sep 11, 2024 $ 39.31
-4.95%
$ 101.94 million $ 21.03 million
Sep 10, 2024 $ 41.35
+1.57%
$ 107.25 million $ 19.02 million
Sep 9, 2024 $ 40.71
+3.36%
$ 105.58 million $ 19.88 million
Sep 8, 2024 $ 39.39
-0.79%
$ 102.15 million $ 19.2 million
Sep 7, 2024 $ 39.7
+4.11%
$ 102.96 million $ 30.9 million
Sep 6, 2024 $ 38.11
+5.31%
$ 98.85 million $ 31.94 million
Sep 5, 2024 $ 36.21
-1.80%
$ 93.91 million $ 18.45 million
Sep 4, 2024 $ 36.88
+0.57%
$ 95.64 million $ 21.47 million
Sep 3, 2024 $ 36.67
-5.75%
$ 95.11 million $ 14.47 million
Sep 2, 2024 $ 38.91
+5.98%
$ 100.92 million $ 16.84 million
Sep 1, 2024 $ 36.72
-8.57%
$ 95.23 million $ 17.23 million
Aug 31, 2024 $ 40.16
-1.11%
$ 104.16 million $ 14.84 million
Aug 30, 2024 $ 40.61
-2.81%
$ 105.33 million $ 22.07 million
Aug 29, 2024 $ 41.81
+3.07%
$ 108.43 million $ 34.66 million
Aug 28, 2024 $ 40.56
+1.71%
$ 105.2 million $ 34.9 million
Aug 27, 2024 $ 39.88
-6.32%
$ 103.46 million $ 24.84 million
Aug 26, 2024 $ 42.58
-6.01%
$ 110.42 million $ 34.62 million
Aug 25, 2024 $ 45.3
-7.92%
$ 117.5 million $ 47.5 million
Aug 24, 2024 $ 49.21
-3.57%
$ 127.62 million $ 42.06 million
Aug 23, 2024 $ 51.03
+9.21%
$ 132.35 million $ 41.81 million
Aug 22, 2024 $ 46.7
-0.28%
$ 121.11 million $ 39.81 million
Aug 21, 2024 $ 46.83
-3.44%
$ 121.47 million $ 55.29 million
Aug 20, 2024 $ 48.52
-4.92%
$ 125.83 million $ 43.76 million
Aug 19, 2024 $ 51.03
-1.33%
$ 132.35 million $ 55.98 million
Aug 18, 2024 $ 51.72
-7.64%
$ 134.13 million $ 107.44 million
Aug 17, 2024 $ 56
+12.90%
$ 145.22 million $ 188.53 million
Aug 16, 2024 $ 49.6
+17.00%
$ 128.63 million $ 84.48 million
Aug 15, 2024 $ 42.39
-5.02%
$ 109.94 million $ 79.99 million
Aug 14, 2024 $ 44.63
+3.90%
$ 115.75 million $ 87.79 million
Aug 13, 2024 $ 42.96
+17.57%
$ 111.41 million $ 65.66 million
Aug 12, 2024 $ 36.53
+8.42%
$ 94.75 million $ 29.29 million
Aug 11, 2024 $ 33.7
-11.34%
$ 87.4 million $ 25.34 million
Aug 10, 2024 $ 38.01
-1.43%
$ 98.58 million $ 24.39 million
Aug 9, 2024 $ 38.56
-1.92%
$ 100 million $ 37.26 million
Aug 8, 2024 $ 39.32
+21.66%
$ 101.97 million $ 46.05 million
Aug 7, 2024 $ 32.3
-9.55%
$ 83.78 million $ 38.54 million
Aug 6, 2024 $ 35.72
+9.94%
$ 92.65 million $ 45.54 million
Aug 5, 2024 $ 32.5
-13.57%
$ 84.28 million $ 69.31 million
Aug 4, 2024 $ 37.6
-11.78%
$ 97.5 million $ 40.55 million
Aug 3, 2024 $ 42.62
-5.18%
$ 110.53 million $ 49.96 million
Aug 2, 2024 $ 44.94
-5.91%
$ 116.56 million $ 53.88 million
Aug 1, 2024 $ 47.76
-6.72%
$ 123.86 million $ 71.07 million