Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 54.4
-8.70%
$ 141.1 million $ 24.81 million
Nov 7, 2024 $ 59.56
+5.35%
$ 154.47 million $ 31.63 million
Nov 6, 2024 $ 56.54
+22.06%
$ 146.64 million $ 42.07 million
Nov 5, 2024 $ 46.32
-2.31%
$ 120.14 million $ 22.75 million
Nov 4, 2024 $ 47.42
-1.92%
$ 122.99 million $ 23.66 million
Nov 3, 2024 $ 48.35
+0.51%
$ 125.4 million $ 19.79 million
Nov 2, 2024 $ 48.11
-1.86%
$ 124.76 million $ 15.67 million
Nov 1, 2024 $ 49.01
-8.05%
$ 127.11 million $ 21.85 million
Oct 31, 2024 $ 53.29
-5.51%
$ 138.21 million $ 17.37 million
Oct 30, 2024 $ 56.41
-6.06%
$ 146.3 million $ 21.03 million
Oct 29, 2024 $ 60.05
+1.02%
$ 155.73 million $ 35.3 million
Oct 28, 2024 $ 59.44
+12.09%
$ 154.16 million $ 27 million
Oct 27, 2024 $ 53.03
+3.10%
$ 137.53 million $ 16.05 million
Oct 26, 2024 $ 51.4
-2.03%
$ 133.31 million $ 19.57 million
Oct 25, 2024 $ 52.47
-3.51%
$ 136.09 million $ 24.77 million
Oct 24, 2024 $ 54.38
+1.63%
$ 141.04 million $ 18.31 million
Oct 23, 2024 $ 53.5
-2.33%
$ 138.74 million $ 21.59 million
Oct 22, 2024 $ 54.78
-1.46%
$ 142.07 million $ 21.13 million
Oct 21, 2024 $ 55.64
-1.33%
$ 144.31 million $ 29.71 million
Oct 20, 2024 $ 56.4
-3.01%
$ 146.27 million $ 18.98 million
Oct 19, 2024 $ 58.15
-2.11%
$ 150.81 million $ 18.09 million
Oct 18, 2024 $ 59.41
+7.84%
$ 154.08 million $ 45.54 million
Oct 17, 2024 $ 55.09
-5.53%
$ 142.88 million $ 22.21 million
Oct 16, 2024 $ 58.31
-0.23%
$ 151.24 million $ 31.46 million
Oct 15, 2024 $ 58.45
-6.13%
$ 151.58 million $ 40.84 million
Oct 14, 2024 $ 62.23
-1.97%
$ 161.41 million $ 48.14 million
Oct 13, 2024 $ 63.46
+2.28%
$ 164.58 million $ 44.58 million
Oct 12, 2024 $ 62.04
+10.31%
$ 160.89 million $ 58.39 million
Oct 11, 2024 $ 56.25
+12.43%
$ 145.87 million $ 47 million
Oct 10, 2024 $ 50.03
+6.52%
$ 129.75 million $ 34.54 million
Oct 9, 2024 $ 46.97
-1.61%
$ 121.83 million $ 23.85 million
Oct 8, 2024 $ 47.74
-4.14%
$ 123.81 million $ 30.86 million
Oct 7, 2024 $ 49.82
+9.06%
$ 129.22 million $ 37.64 million
Oct 6, 2024 $ 45.68
+3.99%
$ 118.48 million $ 18.85 million
Oct 5, 2024 $ 43.93
-5.75%
$ 113.93 million $ 21.51 million
Oct 4, 2024 $ 46.59
-3.88%
$ 120.84 million $ 35.23 million
Oct 3, 2024 $ 48.47
+9.77%
$ 125.71 million $ 35.08 million
Oct 2, 2024 $ 44.16
+0.24%
$ 114.52 million $ 23.99 million
Oct 1, 2024 $ 44.07
-4.15%
$ 114.31 million $ 35.03 million
Sep 30, 2024 $ 45.94
+8.07%
$ 119.15 million $ 43.39 million
Sep 29, 2024 $ 42.49
+0.55%
$ 110.2 million $ 20.93 million
Sep 28, 2024 $ 42.26
-2.96%
$ 109.59 million $ 19.2 million
Sep 27, 2024 $ 43.53
+8.61%
$ 112.91 million $ 30.42 million
Sep 26, 2024 $ 40.12
+0.39%
$ 104.05 million $ 41.57 million
Sep 25, 2024 $ 39.96
+6.70%
$ 103.64 million $ 37.84 million
Sep 24, 2024 $ 37.45
+1.76%
$ 97.13 million $ 24.76 million
Sep 23, 2024 $ 36.82
+6.34%
$ 95.48 million $ 28.6 million
Sep 22, 2024 $ 34.59
-7.21%
$ 89.71 million $ 22.63 million
Sep 21, 2024 $ 37.26
-0.32%
$ 96.65 million $ 20.61 million
Sep 20, 2024 $ 37.39
-2.75%
$ 96.98 million $ 50.87 million