Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $17.8
-0.09%
$46.17 million $15.19 million
Feb 28, 2025 $17.82
-1.27%
$46.22 million $17.95 million
Feb 27, 2025 $18.05
-0.55%
$46.81 million $17.39 million
Feb 26, 2025 $18.14
-6.11%
$47.04 million $24.53 million
Feb 25, 2025 $19.32
+0.70%
$50.1 million $20.3 million
Feb 24, 2025 $19.18
-18.14%
$49.76 million $17.04 million
Feb 23, 2025 $23.43
-2.18%
$60.77 million $9.79 million
Feb 22, 2025 $23.95
+7.35%
$62.13 million $10.93 million
Feb 21, 2025 $22.31
-6.15%
$57.85 million $14.37 million
Feb 20, 2025 $23.77
-1.07%
$61.64 million $11.86 million
Feb 19, 2025 $24.02
+1.00%
$62.31 million $12.18 million
Feb 18, 2025 $23.79
-5.17%
$61.69 million $12.43 million
Feb 17, 2025 $25.08
-2.18%
$65.04 million $10.5 million
Feb 16, 2025 $25.64
-3.99%
$66.49 million $11.93 million
Feb 15, 2025 $26.7
+0.52%
$69.25 million $9.89 million
Feb 14, 2025 $26.57
+1.53%
$68.9 million $11.35 million
Feb 13, 2025 $26.16
-5.15%
$67.86 million $13.77 million
Feb 12, 2025 $27.58
+11.37%
$71.53 million $34.42 million
Feb 11, 2025 $24.77
+5.67%
$64.23 million $42.91 million
Feb 10, 2025 $23.44
+15.43%
$60.8 million $36.67 million
Feb 9, 2025 $20.31
-3.55%
$52.67 million $13.16 million
Feb 8, 2025 $21.06
+3.93%
$54.61 million $12.89 million
Feb 7, 2025 $20.26
-6.69%
$52.54 million $13.87 million
Feb 6, 2025 $21.71
-6.49%
$56.31 million $12.84 million
Feb 5, 2025 $23.22
-5.42%
$60.22 million $14.45 million
Feb 4, 2025 $24.55
-13.28%
$63.67 million $18.51 million
Feb 3, 2025 $28.31
-4.52%
$73.41 million $29.32 million
Feb 2, 2025 $29.65
-15.11%
$76.88 million $18.93 million
Feb 1, 2025 $34.92
-9.17%
$90.57 million $12.66 million
Jan 31, 2025 $38.44
+2.05%
$99.71 million $12.46 million
Jan 30, 2025 $37.68
+3.27%
$97.71 million $15.72 million
Jan 29, 2025 $36.48
+2.32%
$94.61 million $13.68 million
Jan 28, 2025 $35.65
-5.09%
$92.45 million $36.48 million
Jan 27, 2025 $37.56
-4.82%
$97.41 million $39.82 million
Jan 26, 2025 $39.46
-4.77%
$102.33 million $26.05 million
Jan 25, 2025 $41.43
-0.57%
$107.46 million $28.58 million
Jan 24, 2025 $41.67
-0.17%
$108.07 million $34.21 million
Jan 23, 2025 $41.74
+0.99%
$108.25 million $41.49 million
Jan 22, 2025 $41.33
+3.37%
$107.19 million $114.38 million
Jan 21, 2025 $39.98
+10.64%
$103.69 million $20.93 million
Jan 20, 2025 $36.14
+5.61%
$93.72 million $26.87 million
Jan 19, 2025 $34.23
-11.58%
$88.76 million $24.29 million
Jan 18, 2025 $38.71
-5.51%
$100.39 million $16.38 million
Jan 17, 2025 $40.97
+7.25%
$106.25 million $14.19 million
Jan 16, 2025 $38.2
-4.09%
$99.06 million $14.19 million
Jan 15, 2025 $39.83
+5.80%
$103.29 million $15.07 million
Jan 14, 2025 $37.64
-0.53%
$97.63 million $13.71 million
Jan 13, 2025 $37.84
-1.69%
$98.13 million $16.47 million
Jan 12, 2025 $38.49
-2.72%
$99.81 million $9.76 million
Jan 11, 2025 $39.56
-4.17%
$102.61 million $10.36 million