Banana Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $17.07
+1.95%
$44.28 million $15.04 million
Apr 19, 2025 $16.74
+4.25%
$43.42 million $9.02 million
Apr 18, 2025 $16.06
+4.82%
$41.65 million $15.8 million
Apr 17, 2025 $15.31
+2.82%
$39.7 million $13.85 million
Apr 16, 2025 $14.89
-2.22%
$38.61 million $13.53 million
Apr 15, 2025 $15.23
-1.46%
$39.49 million $13.13 million
Apr 14, 2025 $15.45
-1.36%
$40.07 million $16.9 million
Apr 13, 2025 $15.66
-9.94%
$40.62 million $26.39 million
Apr 12, 2025 $17.4
+9.40%
$45.12 million $28.28 million
Apr 11, 2025 $15.9
+2.61%
$41.24 million $21.19 million
Apr 10, 2025 $15.5
-2.32%
$40.19 million $33.37 million
Apr 9, 2025 $15.87
+14.55%
$41.15 million $31.84 million
Apr 8, 2025 $13.85
-10.37%
$35.91 million $19.72 million
Apr 7, 2025 $15.45
+4.11%
$40.07 million $33.89 million
Apr 6, 2025 $14.84
-11.61%
$38.48 million $20.63 million
Apr 5, 2025 $16.79
-3.36%
$43.54 million $14.94 million
Apr 4, 2025 $17.37
+2.20%
$45.06 million $27.9 million
Apr 3, 2025 $16.99
-1.17%
$44.07 million $20.5 million
Apr 2, 2025 $17.19
-10.64%
$44.59 million $34.23 million
Apr 1, 2025 $19.25
-4.32%
$49.91 million $32.49 million
Mar 31, 2025 $20.11
+7.08%
$52.15 million $40.74 million
Mar 30, 2025 $18.78
-1.65%
$48.71 million $20.02 million
Mar 29, 2025 $19.09
-5.90%
$49.52 million $24.78 million
Mar 28, 2025 $20.29
-9.79%
$52.61 million $27.23 million
Mar 27, 2025 $22.48
-9.59%
$58.29 million $45.97 million
Mar 26, 2025 $24.88
+11.44%
$64.53 million $77.26 million
Mar 25, 2025 $22.33
-4.82%
$57.9 million $30.63 million
Mar 24, 2025 $23.45
-3.20%
$60.82 million $46.39 million
Mar 23, 2025 $24.22
-3.23%
$62.82 million $43.56 million
Mar 22, 2025 $25.03
+9.04%
$64.92 million $116.29 million
Mar 21, 2025 $22.96
+0.50%
$59.54 million $96.56 million
Mar 20, 2025 $22.85
+18.93%
$59.26 million $129.55 million
Mar 19, 2025 $19.22
+15.57%
$49.86 million $38.96 million
Mar 18, 2025 $16.64
-5.10%
$43.14 million $22.27 million
Mar 17, 2025 $17.53
+0.04%
$45.46 million $25.8 million
Mar 16, 2025 $17.52
-1.71%
$45.45 million $53.86 million
Mar 15, 2025 $17.83
-0.71%
$46.24 million $62.38 million
Mar 14, 2025 $18.02
+21.06%
$46.77 million $68.71 million
Mar 13, 2025 $14.88
-4.01%
$38.6 million $28.75 million
Mar 12, 2025 $15.5
-5.48%
$40.21 million $100.21 million
Mar 11, 2025 $16.41
+47.17%
$42.55 million $115.6 million
Mar 10, 2025 $11.14
-7.10%
$28.9 million $17.92 million
Mar 9, 2025 $12
-11.27%
$31.11 million $15.89 million
Mar 8, 2025 $13.52
-2.79%
$35.06 million $13.47 million
Mar 7, 2025 $13.91
-2.35%
$36.06 million $12.57 million
Mar 6, 2025 $14.24
-2.46%
$36.93 million $13.39 million
Mar 5, 2025 $14.6
+2.02%
$37.87 million $15.99 million
Mar 4, 2025 $14.31
-9.23%
$37.12 million $25.51 million
Mar 3, 2025 $15.77
-16.75%
$40.89 million $21.59 million
Mar 2, 2025 $18.94
+6.37%
$49.11 million $22.64 million