Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $20.46
+9.42%
$53.06 million $12.72 million
Jun 8, 2025 $18.7
-2.34%
$48.49 million $6.99 million
Jun 7, 2025 $19.15
+0.43%
$49.66 million $13.86 million
Jun 6, 2025 $19.06
-4.45%
$49.44 million $11.3 million
Jun 5, 2025 $19.95
-8.88%
$51.75 million $10.91 million
Jun 4, 2025 $21.9
-1.90%
$56.8 million $8.46 million
Jun 3, 2025 $22.32
-0.37%
$57.9 million $12.15 million
Jun 2, 2025 $22.41
+2.37%
$58.11 million $11.86 million
Jun 1, 2025 $21.89
+1.15%
$56.77 million $10.61 million
May 31, 2025 $21.64
+6.15%
$56.13 million $17.93 million
May 30, 2025 $20.39
-16.20%
$52.88 million $29.04 million
May 29, 2025 $24.33
-1.94%
$63.1 million $37.18 million
May 28, 2025 $24.81
+9.04%
$64.35 million $31.97 million
May 27, 2025 $22.75
+0.88%
$59.01 million $14.18 million
May 26, 2025 $22.56
+3.22%
$58.5 million $13.09 million
May 25, 2025 $21.85
-0.56%
$56.68 million $11.89 million
May 24, 2025 $21.98
-1.34%
$56.99 million $9.36 million
May 23, 2025 $22.28
-7.88%
$57.78 million $22.94 million
May 22, 2025 $24.19
+6.24%
$62.74 million $19.46 million
May 21, 2025 $22.77
+6.57%
$59.05 million $30.91 million
May 20, 2025 $21.37
+0.45%
$55.42 million $10.79 million
May 19, 2025 $21.27
-3.57%
$55.17 million $12.75 million
May 18, 2025 $22.06
+6.60%
$57.21 million $13.06 million
May 17, 2025 $20.69
-3.11%
$53.65 million $12.85 million
May 16, 2025 $21.35
-1.97%
$55.37 million $11.39 million
May 15, 2025 $21.78
-7.78%
$56.48 million $14.86 million
May 14, 2025 $23.61
-6.33%
$61.24 million $13.23 million
May 13, 2025 $25.21
+5.02%
$65.38 million $19.17 million
May 12, 2025 $24.01
-2.05%
$62.26 million $24.27 million
May 11, 2025 $24.51
-6.45%
$63.56 million $18.49 million
May 10, 2025 $26.19
+7.82%
$67.93 million $25.87 million
May 9, 2025 $24.29
+6.59%
$63 million $57.15 million
May 8, 2025 $22.8
+29.01%
$59.13 million $26.72 million
May 7, 2025 $17.67
+0.57%
$45.84 million $9.55 million
May 6, 2025 $17.57
-1.87%
$45.57 million $8.95 million
May 5, 2025 $17.91
-0.57%
$46.44 million $6.81 million
May 4, 2025 $18.01
-3.06%
$46.71 million $6.77 million
May 3, 2025 $18.58
-7.33%
$48.18 million $6.92 million
May 2, 2025 $20.05
-4.70%
$51.99 million $12.13 million
May 1, 2025 $21.04
+5.68%
$54.56 million $14.37 million
Apr 30, 2025 $19.9
-1.99%
$51.62 million $10.54 million
Apr 29, 2025 $20.32
+0.94%
$52.7 million $6.65 million
Apr 28, 2025 $20.12
+1.32%
$52.18 million $17.84 million
Apr 27, 2025 $19.86
-6.64%
$51.52 million $20.16 million
Apr 26, 2025 $21.28
+14.82%
$55.18 million $42.31 million
Apr 25, 2025 $18.53
-2.04%
$48.06 million $16.35 million
Apr 24, 2025 $18.92
-0.22%
$49.07 million $13.55 million
Apr 23, 2025 $18.96
+1.17%
$49.18 million $20.56 million
Apr 22, 2025 $18.74
+7.41%
$48.61 million $16 million
Apr 21, 2025 $17.45
+2.20%
$45.26 million $20.44 million