Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 22.75
+0.88%
$ 59.01 million $ 14.18 million
May 26, 2025 $ 22.56
+3.22%
$ 58.5 million $ 13.09 million
May 25, 2025 $ 21.85
-0.56%
$ 56.68 million $ 11.89 million
May 24, 2025 $ 21.98
-1.34%
$ 56.99 million $ 9.36 million
May 23, 2025 $ 22.28
-7.88%
$ 57.78 million $ 22.94 million
May 22, 2025 $ 24.19
+6.24%
$ 62.74 million $ 19.46 million
May 21, 2025 $ 22.77
+6.57%
$ 59.05 million $ 30.91 million
May 20, 2025 $ 21.37
+0.45%
$ 55.42 million $ 10.79 million
May 19, 2025 $ 21.27
-3.57%
$ 55.17 million $ 12.75 million
May 18, 2025 $ 22.06
+6.60%
$ 57.21 million $ 13.06 million
May 17, 2025 $ 20.69
-3.11%
$ 53.65 million $ 12.85 million
May 16, 2025 $ 21.35
-1.97%
$ 55.37 million $ 11.39 million
May 15, 2025 $ 21.78
-7.78%
$ 56.48 million $ 14.86 million
May 14, 2025 $ 23.61
-6.33%
$ 61.24 million $ 13.23 million
May 13, 2025 $ 25.21
+5.02%
$ 65.38 million $ 19.17 million
May 12, 2025 $ 24.01
-2.05%
$ 62.26 million $ 24.27 million
May 11, 2025 $ 24.51
-6.45%
$ 63.56 million $ 18.49 million
May 10, 2025 $ 26.19
+7.82%
$ 67.93 million $ 25.87 million
May 9, 2025 $ 24.29
+6.59%
$ 63 million $ 57.15 million
May 8, 2025 $ 22.8
+29.01%
$ 59.13 million $ 26.72 million
May 7, 2025 $ 17.67
+0.57%
$ 45.84 million $ 9.55 million
May 6, 2025 $ 17.57
-1.87%
$ 45.57 million $ 8.95 million
May 5, 2025 $ 17.91
-0.57%
$ 46.44 million $ 6.81 million
May 4, 2025 $ 18.01
-3.06%
$ 46.71 million $ 6.77 million
May 3, 2025 $ 18.58
-7.33%
$ 48.18 million $ 6.92 million
May 2, 2025 $ 20.05
-4.70%
$ 51.99 million $ 12.13 million
May 1, 2025 $ 21.04
+5.68%
$ 54.56 million $ 14.37 million
Apr 30, 2025 $ 19.9
-1.99%
$ 51.62 million $ 10.54 million
Apr 29, 2025 $ 20.32
+0.94%
$ 52.7 million $ 6.65 million
Apr 28, 2025 $ 20.12
+1.32%
$ 52.18 million $ 17.84 million
Apr 27, 2025 $ 19.86
-6.64%
$ 51.52 million $ 20.16 million
Apr 26, 2025 $ 21.28
+14.82%
$ 55.18 million $ 42.31 million
Apr 25, 2025 $ 18.53
-2.04%
$ 48.06 million $ 16.35 million
Apr 24, 2025 $ 18.92
-0.22%
$ 49.07 million $ 13.55 million
Apr 23, 2025 $ 18.96
+1.17%
$ 49.18 million $ 20.56 million
Apr 22, 2025 $ 18.74
+7.41%
$ 48.61 million $ 16 million
Apr 21, 2025 $ 17.45
+2.20%
$ 45.26 million $ 20.44 million
Apr 20, 2025 $ 17.07
+1.95%
$ 44.28 million $ 15.04 million
Apr 19, 2025 $ 16.74
+4.25%
$ 43.42 million $ 9.02 million
Apr 18, 2025 $ 16.06
+4.82%
$ 41.65 million $ 15.8 million
Apr 17, 2025 $ 15.31
+2.82%
$ 39.7 million $ 13.85 million
Apr 16, 2025 $ 14.89
-2.22%
$ 38.61 million $ 13.53 million
Apr 15, 2025 $ 15.23
-1.46%
$ 39.49 million $ 13.13 million
Apr 14, 2025 $ 15.45
-1.36%
$ 40.07 million $ 16.9 million
Apr 13, 2025 $ 15.66
-9.94%
$ 40.62 million $ 26.39 million
Apr 12, 2025 $ 17.4
+9.40%
$ 45.12 million $ 28.28 million
Apr 11, 2025 $ 15.9
+2.61%
$ 41.24 million $ 21.19 million
Apr 10, 2025 $ 15.5
-2.32%
$ 40.19 million $ 33.37 million
Apr 9, 2025 $ 15.87
+14.55%
$ 41.15 million $ 31.84 million
Apr 8, 2025 $ 13.85
-10.37%
$ 35.91 million $ 19.72 million