Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00448
+4.80%
$ 32.44 million $ 6.09 million
Dec 18, 2025 $ 0.00427
-1.77%
$ 30.94 million $ 7.71 million
Dec 17, 2025 $ 0.00437
-5.42%
$ 31.44 million $ 16.25 million
Dec 16, 2025 $ 0.00458
-4.65%
$ 33.42 million $ 12.42 million
Dec 15, 2025 $ 0.00479
-9.50%
$ 34.77 million $ 14.05 million
Dec 14, 2025 $ 0.00522
-4.32%
$ 38.3 million $ 10.61 million
Dec 13, 2025 $ 0.0054
-4.40%
$ 39.4 million $ 11.02 million
Dec 12, 2025 $ 0.00565
-2.80%
$ 40.83 million $ 16.99 million
Dec 11, 2025 $ 0.00581
-8.69%
$ 41.88 million $ 23.27 million
Dec 10, 2025 $ 0.00637
-6.78%
$ 46.04 million $ 78.83 million
Dec 9, 2025 $ 0.00692
+39.94%
$ 50.02 million $ 7.3 million
Dec 8, 2025 $ 0.00494
+1.22%
$ 35.75 million $ 3.26 million
Dec 7, 2025 $ 0.00488
-1.85%
$ 35.3 million $ 2.32 million
Dec 6, 2025 $ 0.00498
+1.31%
$ 35.99 million $ 1.83 million
Dec 5, 2025 $ 0.00491
-3.44%
$ 35.5 million $ 2.47 million
Dec 4, 2025 $ 0.00509
-1.73%
$ 36.79 million $ 2.02 million
Dec 3, 2025 $ 0.00518
+1.09%
$ 37.48 million $ 3.79 million
Dec 2, 2025 $ 0.00512
+3.62%
$ 37.04 million $ 3.65 million
Dec 1, 2025 $ 0.00494
-3.72%
$ 35.75 million $ 3.58 million
Nov 30, 2025 $ 0.0052
-0.74%
$ 37.12 million $ 3.11 million
Nov 29, 2025 $ 0.00524
-1.97%
$ 37.91 million $ 2.8 million
Nov 28, 2025 $ 0.00535
-1.40%
$ 38.65 million $ 3.99 million
Nov 27, 2025 $ 0.00543
+1.31%
$ 39.25 million $ 3.45 million
Nov 26, 2025 $ 0.00534
-0.24%
$ 38.77 million $ 3.65 million
Nov 25, 2025 $ 0.00532
-0.47%
$ 38.71 million $ 2.7 million
Nov 24, 2025 $ 0.00535
+4.04%
$ 38.69 million $ 3.89 million
Nov 23, 2025 $ 0.00518
+0.86%
$ 37.17 million $ 3.33 million
Nov 22, 2025 $ 0.00518
+1.67%
$ 37.16 million $ 3.73 million
Nov 21, 2025 $ 0.005
-6.18%
$ 36.87 million $ 5.64 million
Nov 20, 2025 $ 0.00541
+0.67%
$ 38.57 million $ 3.28 million
Nov 19, 2025 $ 0.00538
-3.69%
$ 38.87 million $ 5.13 million
Nov 18, 2025 $ 0.00559
+3.26%
$ 40.39 million $ 3.83 million
Nov 17, 2025 $ 0.00541
-1.46%
$ 39.16 million $ 3.9 million
Nov 16, 2025 $ 0.00543
-3.21%
$ 39.74 million $ 3.83 million
Nov 15, 2025 $ 0.00558
+1.73%
$ 40.58 million $ 3.75 million
Nov 14, 2025 $ 0.00553
-3.54%
$ 39.71 million $ 4.84 million
Nov 13, 2025 $ 0.00571
-3.24%
$ 41.43 million $ 5.6 million
Nov 12, 2025 $ 0.00593
-4.55%
$ 42.66 million $ 6.5 million
Nov 11, 2025 $ 0.00621
-8.47%
$ 44.93 million $ 8.85 million
Nov 10, 2025 $ 0.00679
-0.46%
$ 49.09 million $ 4.23 million
Nov 9, 2025 $ 0.00682
-0.74%
$ 49.31 million $ 5.19 million
Nov 8, 2025 $ 0.00687
-0.79%
$ 49.69 million $ 3.95 million
Nov 7, 2025 $ 0.00692
+9.32%
$ 50.08 million $ 5.87 million
Nov 6, 2025 $ 0.00633
-0.65%
$ 45.81 million $ 4.09 million
Nov 5, 2025 $ 0.00637
+7.44%
$ 46.11 million $ 6.02 million
Nov 4, 2025 $ 0.00593
-3.85%
$ 42.92 million $ 6.8 million
Nov 3, 2025 $ 0.00617
-12.12%
$ 44.63 million $ 6.71 million
Nov 2, 2025 $ 0.00702
+0.90%
$ 50.79 million $ 3.8 million
Nov 1, 2025 $ 0.00696
+2.93%
$ 50.34 million $ 3.58 million
Oct 31, 2025 $ 0.00676
+0.88%
$ 48.91 million $ 3.28 million