Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $0.00481
+0.19%
$53.18 million $17.39 million
Yesterday $0.00484
+12.43%
$53.46 million $14.06 million
Sep 16, 2026 $0.0043
-0.05%
$47.65 million $9.63 million
Sep 15, 2026 $0.0043
+12.13%
$47.6 million $12.96 million
Sep 14, 2026 $0.00384
+4.15%
$42.61 million $4.08 million
Sep 13, 2026 $0.00368
-1.81%
$40.89 million $3.49 million
Sep 12, 2026 $0.00375
+1.69%
$41.58 million $3.03 million
Sep 11, 2026 $0.00369
+0.99%
$40.9 million $3.36 million
Sep 10, 2026 $0.00365
-7.36%
$40.48 million $5.17 million
Sep 9, 2026 $0.00394
-2.04%
$43.74 million $9.41 million
Sep 8, 2026 $0.00403
+2.96%
$46.39 million $25.11 million
Sep 7, 2026 $0.00391
-0.26%
$43.33 million $2.77 million
Sep 6, 2026 $0.00392
+1.55%
$43.46 million $2.61 million
Sep 5, 2026 $0.00386
+2.03%
$42.79 million $2.56 million
Sep 4, 2026 $0.00378
-0.96%
$41.71 million $3.07 million
Sep 3, 2026 $0.00382
+2.29%
$42.12 million $3.15 million
Sep 2, 2026 $0.00374
+1.05%
$41.17 million $3.58 million
Sep 1, 2026 $0.0037
+0.07%
$40.69 million $3.6 million
Aug 31, 2026 $0.00369
+2.26%
$40.71 million $3.88 million
Aug 30, 2026 $0.00361
-3.56%
$39.91 million $3.16 million
Aug 29, 2026 $0.00375
-2.06%
$41.32 million $2.95 million
Aug 28, 2026 $0.00382
-2.07%
$41.98 million $4.21 million
Aug 27, 2026 $0.00391
-0.34%
$42.81 million $3.15 million
Aug 26, 2026 $0.00392
+1.86%
$42.97 million $3.52 million
Aug 25, 2026 $0.00385
-0.95%
$42.18 million $3.95 million
Aug 24, 2026 $0.00388
-0.16%
$42.57 million $4.31 million
Aug 23, 2026 $0.00389
-2.35%
$42.65 million $4.18 million
Aug 22, 2026 $0.00398
-6.02%
$43.7 million $8.69 million
Aug 21, 2026 $0.00424
+4.45%
$46.47 million $5.72 million
Aug 20, 2026 $0.00406
-1.51%
$44.49 million $5.36 million
Aug 19, 2026 $0.00412
+5.43%
$45.16 million $4.67 million
Aug 18, 2026 $0.00391
+3.09%
$42.86 million $4.74 million
Aug 17, 2026 $0.00379
+3.00%
$41.55 million $7.12 million
Aug 16, 2026 $0.00368
-2.40%
$40.37 million $3.67 million
Aug 15, 2026 $0.00377
+2.10%
$41.32 million $4.42 million
Aug 14, 2026 $0.00369
+3.76%
$40.52 million $4.73 million
Aug 13, 2026 $0.00356
+0.49%
$39.05 million $4.29 million
Aug 12, 2026 $0.00354
+0.04%
$38.84 million $3.82 million
Aug 11, 2026 $0.00354
-0.57%
$38.83 million $3.67 million
Aug 10, 2026 $0.00356
-0.83%
$39.05 million $3.78 million
Aug 9, 2026 $0.00359
+0.38%
$39.37 million $3.84 million
Aug 8, 2026 $0.00358
-0.76%
$39.23 million $3.46 million
Aug 7, 2026 $0.00361
-1.69%
$39.52 million $4.35 million
Aug 6, 2026 $0.00367
-1.72%
$40.2 million $5.48 million
Aug 5, 2026 $0.00373
+1.10%
$41.46 million $6.92 million
Aug 4, 2026 $0.00369
+4.67%
$40.3 million $5.17 million
Aug 3, 2026 $0.00353
+1.42%
$38.59 million $12.62 million
Aug 2, 2026 $0.00348
+0.36%
$38.94 million $7.58 million
Aug 1, 2026 $0.00346
+4.15%
$37.99 million $4.18 million
Jul 31, 2026 $0.00333
+1.03%
$36.45 million $3.87 million
Download