Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00665
-6.91%
$ 48.46 million $ 6.7 million
Oct 29, 2025 $ 0.00714
-1.56%
$ 51.64 million $ 3.96 million
Oct 28, 2025 $ 0.00725
-1.66%
$ 52.47 million $ 4.99 million
Oct 27, 2025 $ 0.00738
-0.26%
$ 53.35 million $ 5.56 million
Oct 26, 2025 $ 0.00739
+2.07%
$ 53.48 million $ 5.16 million
Oct 25, 2025 $ 0.00724
-0.86%
$ 52.39 million $ 2.95 million
Oct 24, 2025 $ 0.0073
-0.89%
$ 52.85 million $ 4.17 million
Oct 23, 2025 $ 0.00734
+1.93%
$ 53.28 million $ 2.8 million
Oct 22, 2025 $ 0.00708
-4.30%
$ 52.12 million $ 4.64 million
Oct 21, 2025 $ 0.0075
-1.38%
$ 53.55 million $ 4.19 million
Oct 20, 2025 $ 0.00762
+0.86%
$ 55.01 million $ 3.54 million
Oct 19, 2025 $ 0.00762
+1.87%
$ 54.66 million $ 3.13 million
Oct 18, 2025 $ 0.00747
+0.88%
$ 54.07 million $ 3.62 million
Oct 17, 2025 $ 0.00745
-1.10%
$ 53.58 million $ 4.97 million
Oct 16, 2025 $ 0.0075
-3.10%
$ 54.44 million $ 4.6 million
Oct 15, 2025 $ 0.00774
-3.95%
$ 55.94 million $ 3.69 million
Oct 14, 2025 $ 0.00802
-3.73%
$ 58.25 million $ 5.93 million
Oct 13, 2025 $ 0.00833
+4.09%
$ 60.21 million $ 5.39 million
Oct 12, 2025 $ 0.008
+8.17%
$ 57.9 million $ 7.19 million
Oct 11, 2025 $ 0.00739
+1.04%
$ 53.49 million $ 10.58 million
Oct 10, 2025 $ 0.00734
-24.37%
$ 53.06 million $ 12.39 million
Oct 9, 2025 $ 0.0097
-3.02%
$ 70.15 million $ 4.26 million
Oct 8, 2025 $ 0.01
+0.24%
$ 72.36 million $ 6.37 million
Oct 7, 2025 $ 0.00998
-5.42%
$ 72.16 million $ 4.1 million
Oct 6, 2025 $ 0.0105
+3.18%
$ 76.3 million $ 4.83 million
Oct 5, 2025 $ 0.0102
+0.10%
$ 73.96 million $ 4.02 million
Oct 4, 2025 $ 0.0102
-2.57%
$ 73.88 million $ 3.8 million
Oct 3, 2025 $ 0.0105
+0.81%
$ 75.83 million $ 3.79 million
Oct 2, 2025 $ 0.0104
+0.85%
$ 75.48 million $ 3.89 million
Oct 1, 2025 $ 0.0103
+5.00%
$ 74.88 million $ 3.7 million
Sep 30, 2025 $ 0.00985
-1.58%
$ 71.21 million $ 5.28 million
Sep 29, 2025 $ 0.01
-1.13%
$ 72.37 million $ 2.78 million
Sep 28, 2025 $ 0.0101
+1.15%
$ 73.19 million $ 2.84 million
Sep 27, 2025 $ 0.01
+0.08%
$ 72.32 million $ 1.73 million
Sep 26, 2025 $ 0.00999
+2.63%
$ 72.26 million $ 2.84 million
Sep 25, 2025 $ 0.00981
-4.76%
$ 70.35 million $ 3.6 million
Sep 24, 2025 $ 0.0103
+2.04%
$ 74.47 million $ 2.68 million
Sep 23, 2025 $ 0.0101
-0.99%
$ 72.97 million $ 3.47 million
Sep 22, 2025 $ 0.0102
-7.30%
$ 73.7 million $ 8.63 million
Sep 21, 2025 $ 0.011
-1.09%
$ 79.33 million $ 4.03 million
Sep 20, 2025 $ 0.0112
+1.44%
$ 80.74 million $ 3.77 million
Sep 19, 2025 $ 0.0111
-4.28%
$ 79.62 million $ 5.65 million
Sep 18, 2025 $ 0.0116
+0.45%
$ 83.58 million $ 3.62 million
Sep 17, 2025 $ 0.0115
+1.05%
$ 83.23 million $ 4.57 million
Sep 16, 2025 $ 0.0114
+1.60%
$ 82.27 million $ 3.14 million
Sep 15, 2025 $ 0.0112
-4.33%
$ 81.29 million $ 4.94 million
Sep 14, 2025 $ 0.0118
-4.43%
$ 84.64 million $ 4.14 million
Sep 13, 2025 $ 0.0123
+2.69%
$ 89.28 million $ 6.51 million
Sep 12, 2025 $ 0.012
+1.94%
$ 86.94 million $ 3.94 million
Sep 11, 2025 $ 0.0118
-0.62%
$ 85.3 million $ 3.94 million