Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00376
-2.25%
$ 27.17 million $ 3.49 million
Feb 6, 2026 $ 0.00384
+6.78%
$ 27.79 million $ 7.99 million
Feb 5, 2026 $ 0.0036
-13.34%
$ 26.03 million $ 14.52 million
Feb 4, 2026 $ 0.00415
+11.65%
$ 30.03 million $ 45.2 million
Feb 3, 2026 $ 0.00372
-4.26%
$ 26.91 million $ 3.36 million
Feb 2, 2026 $ 0.00389
+2.55%
$ 28.1 million $ 2.92 million
Feb 1, 2026 $ 0.00379
-4.25%
$ 27.4 million $ 3.38 million
Jan 31, 2026 $ 0.00396
-11.70%
$ 28.62 million $ 6.38 million
Jan 30, 2026 $ 0.00448
+0.08%
$ 32.41 million $ 5.34 million
Jan 29, 2026 $ 0.00448
-1.07%
$ 32.38 million $ 3.88 million
Jan 28, 2026 $ 0.00453
-1.50%
$ 32.74 million $ 6.15 million
Jan 27, 2026 $ 0.0046
-1.57%
$ 33.24 million $ 4.27 million
Jan 26, 2026 $ 0.00467
-6.80%
$ 33.77 million $ 8.55 million
Jan 25, 2026 $ 0.00501
+9.63%
$ 36.23 million $ 72.39 million
Jan 24, 2026 $ 0.00457
+3.38%
$ 33.05 million $ 2.08 million
Jan 23, 2026 $ 0.00442
+2.26%
$ 31.97 million $ 2.46 million
Jan 22, 2026 $ 0.00432
-1.33%
$ 31.26 million $ 1.7 million
Jan 21, 2026 $ 0.00438
+3.37%
$ 31.68 million $ 2.05 million
Jan 20, 2026 $ 0.00424
-6.44%
$ 30.65 million $ 2.9 million
Jan 19, 2026 $ 0.00453
-4.49%
$ 32.76 million $ 2.34 million
Jan 18, 2026 $ 0.00474
-2.78%
$ 34.28 million $ 1.72 million
Jan 17, 2026 $ 0.00488
-0.99%
$ 35.29 million $ 1.7 million
Jan 16, 2026 $ 0.00493
+0.90%
$ 35.64 million $ 2.57 million
Jan 15, 2026 $ 0.00488
+1.73%
$ 35.35 million $ 3.37 million
Jan 14, 2026 $ 0.0048
-0.73%
$ 34.72 million $ 2.16 million
Jan 13, 2026 $ 0.00484
+4.99%
$ 34.95 million $ 2.27 million
Jan 12, 2026 $ 0.00461
-3.26%
$ 33.31 million $ 4.87 million
Jan 11, 2026 $ 0.00476
-1.95%
$ 34.43 million $ 5.64 million
Jan 10, 2026 $ 0.00486
-4.75%
$ 35.11 million $ 4.52 million
Jan 9, 2026 $ 0.0051
-2.16%
$ 36.87 million $ 8.6 million
Jan 8, 2026 $ 0.00521
+5.43%
$ 37.68 million $ 23.68 million
Jan 7, 2026 $ 0.00494
+2.62%
$ 35.75 million $ 24.66 million
Jan 6, 2026 $ 0.00482
+0.95%
$ 34.83 million $ 2.28 million
Jan 5, 2026 $ 0.00477
+1.03%
$ 34.5 million $ 1.81 million
Jan 4, 2026 $ 0.00472
+1.94%
$ 34.15 million $ 2.05 million
Jan 3, 2026 $ 0.00463
-0.06%
$ 33.51 million $ 2.06 million
Jan 2, 2026 $ 0.00463
+2.97%
$ 33.52 million $ 2.57 million
Jan 1, 2026 $ 0.0045
+2.40%
$ 32.55 million $ 2.38 million
Dec 31, 2025 $ 0.00435
-3.65%
$ 31.79 million $ 4.1 million
Dec 30, 2025 $ 0.00451
+1.22%
$ 32.66 million $ 9.16 million
Dec 29, 2025 $ 0.00446
-0.67%
$ 32.2 million $ 5.73 million
Dec 28, 2025 $ 0.00447
+1.66%
$ 32.47 million $ 3.69 million
Dec 27, 2025 $ 0.00436
+1.26%
$ 31.78 million $ 1.59 million
Dec 26, 2025 $ 0.00429
+0.34%
$ 31.13 million $ 1.78 million
Dec 25, 2025 $ 0.00431
-0.27%
$ 30.91 million $ 1.68 million
Dec 24, 2025 $ 0.00432
-1.68%
$ 31.26 million $ 1.79 million
Dec 23, 2025 $ 0.00439
-0.50%
$ 31.81 million $ 2.1 million
Dec 22, 2025 $ 0.00441
+0.39%
$ 31.92 million $ 2.25 million
Dec 21, 2025 $ 0.00438
-3.61%
$ 31.78 million $ 2.47 million
Dec 20, 2025 $ 0.00454
+1.18%
$ 32.83 million $ 3.07 million