Coinranking
Gravity Futures
?
G
Close Price
?
$0.004295
Trading Volume
?
$4.50M
Funding Rate (avg)
?
0.00681%
Open Interest
?
$6.18M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $0.00429 | 0.0050% | $3.16 million | $2.57 million | $0.00429 | Trade |
| 2 | G / USDT BingX | $0.00430 | 0.0017% | $1.40 million | $1.64 million | $0.00431 | Trade |
| 3 | G / USDT MEXC Global | $0.00429 | 0.0050% | $610,968.78 | $126,115.73 | $0.00429 | Trade |
| 4 | G / USDT Bitget | $0.00431 | 0.0050% | $582,559.61 | $91,034.65 | $0.00431 | Trade |
| 5 | G / USDT Gate.com | $0.00429 | -0.019% | $219,717.50 | $33,537.00 | $0.00429 | Trade |
| 6 | G / USDT KuCoin | $0.00430 | 0.0050% | $208,602.57 | $38,049.48 | $0.00430 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.39 billion | $6.41 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.56 billion | 431 | 371 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00432 | $0.00429 | $0.00433 | 0.0085% | $4.46 million | $6.21 million |
| Oct 10, 2026 | $0.00422 | $0.0043 | $0.00432 | 0.0076% | $5.67 million | $6.32 million |
| Oct 9, 2026 | $0.00413 | $0.0042 | $0.00422 | 0.0030% | $5.48 million | $6.4 million |
| Oct 8, 2026 | $0.00439 | $0.00427 | $0.00413 | 0.0100% | $9.44 million | $6.54 million |
| Oct 7, 2026 | $0.00457 | $0.00435 | $0.00439 | 0.0100% | $10.28 million | $6.91 million |
| Oct 6, 2026 | $0.00474 | $0.00463 | $0.00457 | 0.0100% | $6.36 million | $8.51 million |
| Oct 5, 2026 | $0.00482 | $0.00475 | $0.00474 | 0.0100% | $5.48 million | $8.77 million |
| Oct 4, 2026 | $0.00473 | $0.00476 | $0.00482 | 0.0100% | $5.96 million | $8.93 million |
| Oct 3, 2026 | $0.0048 | $0.00473 | $0.00473 | 0.0100% | $4.92 million | $9.18 million |
| Oct 2, 2026 | $0.00477 | $0.00479 | $0.0048 | 0.0100% | $9.09 million | $8.4 million |
| Oct 1, 2026 | $0.00472 | $0.00479 | $0.00477 | 0.0100% | $8.14 million | $9.46 million |
| Sep 30, 2026 | $0.00488 | $0.00482 | $0.00472 | 0.0100% | $9.71 million | $9.58 million |
| Sep 29, 2026 | $0.00497 | $0.00488 | $0.00489 | 0.0090% | $9.71 million | $9.74 million |
| Sep 28, 2026 | $0.00553 | $0.00509 | $0.00498 | -0.056% | $15.62 million | $10.14 million |
| Sep 27, 2026 | $0.00565 | $0.00554 | $0.00553 | -0.085% | $9.17 million | $12.11 million |
| Sep 26, 2026 | $0.0058 | $0.00569 | $0.00565 | -0.087% | $8.84 million | $12.87 million |
| Sep 25, 2026 | $0.00561 | $0.00575 | $0.0058 | -0.019% | $17.2 million | $13.46 million |
| Sep 24, 2026 | $0.00567 | $0.00564 | $0.00561 | -0.11% | $17.09 million | $13.75 million |
| Sep 23, 2026 | $0.00615 | $0.0059 | $0.00567 | -0.19% | $26.92 million | $14.1 million |
| Sep 22, 2026 | $0.00635 | $0.00609 | $0.00615 | -0.31% | $32.05 million | $17.33 million |
Previous Next