Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.003647
Trading Volume
?
$ 14.26M
Funding Rate (avg)
?
0.00282%
Open Interest
?
$ 6.44M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $ 0.00364 | 0.0050% | $ 3.80 million | $ 9.78 million | $ 0.00364 | Trade |
| 2 | G / USDT BingX | $ 0.00366 | 0.0050% | $ 1.48 million | $ 1.74 million | $ 0.00366 | Trade |
| 3 | G / USDT KuCoin | $ 0.00364 | -0.052% | $ 402,404.18 | $ 423,001.88 | $ 0.00364 | Trade |
| 4 | G / USDT Bitget | $ 0.00365 | 0.0050% | $ 399,267.57 | $ 1.22 million | $ 0.00365 | Trade |
| 5 | G / USDT Gate.com | $ 0.00364 | 0.0050% | $ 271,978.69 | $ 149,394.00 | $ 0.00365 | Trade |
| 6 | G / USDT MEXC Global | $ 0.00364 | 0.0050% | $ 80,365.24 | $ 493,398.98 | $ 0.00364 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.05 billion | $ 43.21 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.17 billion | $ 11.93 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 13.68 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.03 billion | $ 13.59 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 7.37 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 2.19 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.45 billion | 217 | 202 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.54 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.87 billion | $ 6.18 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00343 | $ 0.00354 | $ 0.00365 | 0.0028% | $ 14.81 million | $ 6.46 million |
| Jul 5, 2026 | $ 0.00339 | $ 0.00336 | $ 0.00343 | 0.012% | $ 4.65 million | $ 6.05 million |
| Jul 4, 2026 | $ 0.00348 | $ 0.00342 | $ 0.00339 | 0.0070% | $ 4.33 million | $ 6.35 million |
| Jul 3, 2026 | $ 0.00325 | $ 0.00336 | $ 0.00348 | 0.026% | $ 5.21 million | $ 6.85 million |
| Jul 2, 2026 | $ 0.00336 | $ 0.0033 | $ 0.00325 | -0.0021% | $ 7.13 million | $ 6.44 million |
| Jul 1, 2026 | $ 0.00322 | $ 0.00343 | $ 0.00336 | 0.0082% | $ 13.58 million | $ 6.68 million |
| Jun 30, 2026 | $ 0.00362 | $ 0.00336 | $ 0.00322 | -0.019% | $ 13.05 million | $ 6.63 million |
| Jun 29, 2026 | $ 0.00345 | $ 0.00372 | $ 0.00362 | 0.013% | $ 47.8 million | $ 8.25 million |
| Jun 28, 2026 | $ 0.0031 | $ 0.00319 | $ 0.00344 | -0.0016% | $ 13.9 million | $ 7.88 million |
| Jun 27, 2026 | $ 0.00334 | $ 0.00321 | $ 0.0031 | 0.0033% | $ 20.43 million | $ 7.67 million |
| Jun 26, 2026 | $ 0.00384 | $ 0.00369 | $ 0.00333 | -0.017% | $ 159.39 million | $ 9.39 million |
| Jun 25, 2026 | $ 0.00307 | $ 0.00318 | $ 0.00382 | 0.0100% | $ 3.92 million | $ 1.16 million |
| Jun 24, 2026 | $ 0.00292 | $ 0.00308 | $ 0.00307 | -0.014% | $ 65.7 million | $ 8.04 million |
| Jun 23, 2026 | $ 0.00263 | $ 0.00279 | $ 0.00292 | -0.13% | $ 71.39 million | $ 7.78 million |
| Jun 22, 2026 | $ 0.00264 | $ 0.00267 | $ 0.00263 | -0.012% | $ 2.53 million | $ 2.83 million |
| Jun 21, 2026 | $ 0.00269 | $ 0.00268 | $ 0.00264 | -0.017% | $ 2.22 million | $ 3.27 million |
| Jun 20, 2026 | $ 0.00262 | $ 0.00264 | $ 0.00269 | -0.0033% | $ 2.59 million | $ 3.4 million |
| Jun 19, 2026 | $ 0.00266 | $ 0.00262 | $ 0.00262 | -0.0029% | $ 2.18 million | $ 2.68 million |
| Jun 18, 2026 | $ 0.00274 | $ 0.00268 | $ 0.00266 | 0.012% | $ 2.47 million | $ 2.55 million |
| Jun 17, 2026 | $ 0.00277 | $ 0.00276 | $ 0.00274 | 0.011% | $ 2.59 million | $ 2.7 million |
Previous Next