Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.003641
Trading Volume
?
$ 2.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $ 0.00363 | 0.0050% | $ 2.45 million | $ 834,019.81 | $ 0.00363 | Trade |
| 2 | G / USDT BingX | $ 0.00364 | 0.0050% | $ 1.40 million | $ 1.65 million | $ 0.00364 | Trade |
| 3 | G / USDT KuCoin | $ 0.00365 | 0.0050% | $ 1.05 million | $ 23,205.55 | $ 0.00364 | Trade |
| 4 | G / USDT Bitget | $ 0.00365 | 0.0050% | $ 475,731.05 | $ 76,168.61 | $ 0.00364 | Trade |
| 5 | G / USDT Gate.com | $ 0.00363 | 0.0050% | $ 288,001.52 | $ 38,236.00 | $ 0.00363 | Trade |
| 6 | G / USDT MEXC Global | $ 0.00363 | 0.0050% | $ 189,682.72 | $ 163,278.87 | $ 0.00363 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 27.77 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.86 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.22 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.80 billion | $ 10.62 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.00 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.17 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.98 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.62 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00357 | $ 0.00357 | $ 0.00354 | 0.0100% | $ 2.6 million | $ 5.7 million |
| Aug 10, 2026 | $ 0.0036 | $ 0.00363 | $ 0.00357 | 0.0097% | $ 3 million | $ 5.78 million |
| Aug 9, 2026 | $ 0.00357 | $ 0.00362 | $ 0.0036 | 0.0100% | $ 2.44 million | $ 5.68 million |
| Aug 8, 2026 | $ 0.0036 | $ 0.00358 | $ 0.00357 | 0.0100% | $ 2.52 million | $ 5.7 million |
| Aug 7, 2026 | $ 0.00366 | $ 0.00361 | $ 0.0036 | 0.0100% | $ 3.21 million | $ 5.84 million |
| Aug 6, 2026 | $ 0.00371 | $ 0.00367 | $ 0.00366 | 0.0043% | $ 4.55 million | $ 5.99 million |
| Aug 5, 2026 | $ 0.00369 | $ 0.00368 | $ 0.00371 | 0.0100% | $ 5.66 million | $ 6.01 million |
| Aug 4, 2026 | $ 0.00352 | $ 0.00361 | $ 0.00369 | 0.0100% | $ 4.01 million | $ 6.63 million |
| Aug 3, 2026 | $ 0.00347 | $ 0.00357 | $ 0.00352 | -0.018% | $ 9 million | $ 6.34 million |
| Aug 2, 2026 | $ 0.00347 | $ 0.00356 | $ 0.00347 | 0.0096% | $ 6.61 million | $ 6.32 million |
| Aug 1, 2026 | $ 0.00332 | $ 0.00341 | $ 0.00346 | 0.0100% | $ 3.58 million | $ 6.24 million |
| Jul 31, 2026 | $ 0.00329 | $ 0.00329 | $ 0.00332 | 0.0087% | $ 2.99 million | $ 5.92 million |
| Jul 30, 2026 | $ 0.00331 | $ 0.00327 | $ 0.00329 | 0.0100% | $ 2.98 million | $ 5.93 million |
| Jul 29, 2026 | $ 0.00329 | $ 0.00321 | $ 0.00331 | 0.0085% | $ 2.81 million | $ 5.97 million |
| Jul 28, 2026 | $ 0.00327 | $ 0.00324 | $ 0.00329 | 0.0100% | $ 3.15 million | $ 6.01 million |
| Jul 27, 2026 | $ 0.00336 | $ 0.00331 | $ 0.00327 | 0.0035% | $ 4.17 million | $ 6.03 million |
| Jul 26, 2026 | $ 0.00325 | $ 0.0033 | $ 0.00336 | 0.0100% | $ 3.25 million | $ 6.74 million |
| Jul 25, 2026 | $ 0.00331 | $ 0.00328 | $ 0.00325 | 0.0100% | $ 3.05 million | $ 6.73 million |
| Jul 24, 2026 | $ 0.00316 | $ 0.00324 | $ 0.00331 | 0.0100% | $ 4.38 million | $ 6.92 million |
| Jul 23, 2026 | $ 0.00318 | $ 0.00319 | $ 0.00316 | 0.0021% | $ 3.91 million | $ 6.89 million |
Previous Next