Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.003648
Trading Volume
?
$ 14.68M
Funding Rate (avg)
?
0.00165%
Open Interest
?
$ 6.42M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $ 0.00365 | 0.0050% | $ 3.82 million | $ 10.60 million | $ 0.00365 | Trade |
| 2 | G / USDT BingX | $ 0.00365 | 0.0050% | $ 1.48 million | $ 1.74 million | $ 0.00364 | Trade |
| 3 | G / USDT Bitget | $ 0.00364 | 0.0050% | $ 392,541.86 | $ 1.14 million | $ 0.00364 | Trade |
| 4 | G / USDT KuCoin | $ 0.00363 | -0.066% | $ 376,273.08 | $ 422,142.82 | $ 0.00364 | Trade |
| 5 | G / USDT Gate.com | $ 0.00365 | 0.0050% | $ 271,535.70 | $ 286,564.00 | $ 0.00365 | Trade |
| 6 | G / USDT MEXC Global | $ 0.00365 | 0.0050% | $ 81,578.87 | $ 494,944.10 | $ 0.00365 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.13 billion | $ 43.95 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.21 billion | $ 12.89 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 13.86 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 14.38 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 7.55 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 2.21 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 22.95 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 6.28 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 4.64 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00339 | $ 0.00336 | $ 0.00343 | 0.012% | $ 4.65 million | $ 6.05 million |
| Jul 4, 2026 | $ 0.00348 | $ 0.00342 | $ 0.00339 | 0.0070% | $ 4.33 million | $ 6.35 million |
| Jul 3, 2026 | $ 0.00325 | $ 0.00336 | $ 0.00348 | 0.026% | $ 5.21 million | $ 6.85 million |
| Jul 2, 2026 | $ 0.00336 | $ 0.0033 | $ 0.00325 | -0.0021% | $ 7.13 million | $ 6.44 million |
| Jul 1, 2026 | $ 0.00322 | $ 0.00343 | $ 0.00336 | 0.0082% | $ 13.58 million | $ 6.68 million |
| Jun 30, 2026 | $ 0.00362 | $ 0.00336 | $ 0.00322 | -0.019% | $ 13.05 million | $ 6.63 million |
| Jun 29, 2026 | $ 0.00345 | $ 0.00372 | $ 0.00362 | 0.013% | $ 47.8 million | $ 8.25 million |
| Jun 28, 2026 | $ 0.0031 | $ 0.00319 | $ 0.00344 | -0.0016% | $ 13.9 million | $ 7.88 million |
| Jun 27, 2026 | $ 0.00334 | $ 0.00321 | $ 0.0031 | 0.0033% | $ 20.43 million | $ 7.67 million |
| Jun 26, 2026 | $ 0.00384 | $ 0.00369 | $ 0.00333 | -0.017% | $ 159.39 million | $ 9.39 million |
| Jun 25, 2026 | $ 0.00307 | $ 0.00318 | $ 0.00382 | 0.0100% | $ 3.92 million | $ 1.16 million |
| Jun 24, 2026 | $ 0.00292 | $ 0.00308 | $ 0.00307 | -0.014% | $ 65.7 million | $ 8.04 million |
| Jun 23, 2026 | $ 0.00263 | $ 0.00279 | $ 0.00292 | -0.13% | $ 71.39 million | $ 7.78 million |
| Jun 22, 2026 | $ 0.00264 | $ 0.00267 | $ 0.00263 | -0.012% | $ 2.53 million | $ 2.83 million |
| Jun 21, 2026 | $ 0.00269 | $ 0.00268 | $ 0.00264 | -0.017% | $ 2.22 million | $ 3.27 million |
| Jun 20, 2026 | $ 0.00262 | $ 0.00264 | $ 0.00269 | -0.0033% | $ 2.59 million | $ 3.4 million |
| Jun 19, 2026 | $ 0.00266 | $ 0.00262 | $ 0.00262 | -0.0029% | $ 2.18 million | $ 2.68 million |
| Jun 18, 2026 | $ 0.00274 | $ 0.00268 | $ 0.00266 | 0.012% | $ 2.47 million | $ 2.55 million |
| Jun 17, 2026 | $ 0.00277 | $ 0.00276 | $ 0.00274 | 0.011% | $ 2.59 million | $ 2.7 million |
| Jun 16, 2026 | $ 0.00283 | $ 0.00279 | $ 0.00277 | 0.0100% | $ 2.26 million | $ 2.72 million |
Previous Next