Gravity Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0376
-2.73%
$ 271.72 million $ 22.13 million
Sep 24, 2024 $ 0.0386
+0.51%
$ 279.35 million $ 23.98 million
Sep 23, 2024 $ 0.0384
+1.80%
$ 277.92 million $ 27.99 million
Sep 22, 2024 $ 0.0377
-1.92%
$ 273 million $ 36.98 million
Sep 21, 2024 $ 0.0385
-1.02%
$ 278.35 million $ 20.2 million
Sep 20, 2024 $ 0.0389
+2.07%
$ 281.16 million $ 38.13 million
Sep 19, 2024 $ 0.0381
+2.02%
$ 275.45 million $ 34.03 million
Sep 18, 2024 $ 0.0373
+3.88%
$ 269.97 million $ 26.34 million
Sep 17, 2024 $ 0.0359
+4.02%
$ 259.89 million $ 23.29 million
Sep 16, 2024 $ 0.0345
-5.00%
$ 249.87 million $ 27.99 million
Sep 15, 2024 $ 0.0364
+0.46%
$ 262.99 million $ 31.79 million
Sep 14, 2024 $ 0.0362
-1.26%
$ 261.76 million $ 20.39 million
Sep 13, 2024 $ 0.0367
+3.08%
$ 265.2 million $ 65.08 million
Sep 12, 2024 $ 0.0356
+5.60%
$ 257.28 million $ 29.18 million
Sep 11, 2024 $ 0.0337
-2.34%
$ 243.56 million $ 25.7 million
Sep 10, 2024 $ 0.0345
+2.06%
$ 249.38 million $ 28.18 million
Sep 9, 2024 $ 0.0338
+2.70%
$ 244.35 million $ 25.42 million
Sep 8, 2024 $ 0.0329
+5.63%
$ 237.91 million $ 46.78 million
Sep 7, 2024 $ 0.0311
+1.53%
$ 225.2 million $ 19.31 million
Sep 6, 2024 $ 0.0307
-5.23%
$ 221.81 million $ 28.11 million
Sep 5, 2024 $ 0.0324
-4.15%
$ 234.05 million $ 22.68 million
Sep 4, 2024 $ 0.0338
+3.31%
$ 244.21 million $ 27.04 million
Sep 3, 2024 $ 0.0327
-8.03%
$ 236.4 million $ 22.12 million
Sep 2, 2024 $ 0.0355
+4.11%
$ 257.06 million $ 23.66 million
Sep 1, 2024 $ 0.0341
-5.53%
$ 246.94 million $ 21.06 million
Aug 31, 2024 $ 0.0361
-2.17%
$ 261.39 million $ 16.94 million
Aug 30, 2024 $ 0.0369
-2.02%
$ 267.13 million $ 26.78 million
Aug 29, 2024 $ 0.0377
+0.34%
$ 272.64 million $ 28.06 million
Aug 28, 2024 $ 0.0376
-3.03%
$ 271.74 million $ 33.81 million
Aug 27, 2024 $ 0.0388
-5.60%
$ 279.96 million $ 29.94 million
Aug 26, 2024 $ 0.041
-3.66%
$ 296.9 million $ 43.09 million
Aug 25, 2024 $ 0.0426
-3.81%
$ 308.12 million $ 27.96 million
Aug 24, 2024 $ 0.0443
+2.09%
$ 320.27 million $ 53.05 million
Aug 23, 2024 $ 0.0434
+5.62%
$ 313.8 million $ 37.42 million
Aug 22, 2024 $ 0.0411
-1.10%
$ 297.11 million $ 26.73 million
Aug 21, 2024 $ 0.0415
+0.09%
$ 300.43 million $ 34.81 million
Aug 20, 2024 $ 0.0415
+1.41%
$ 300.25 million $ 52.45 million
Aug 19, 2024 $ 0.0409
-2.47%
$ 296.11 million $ 55.64 million
Aug 18, 2024 $ 0.042
-5.97%
$ 303.61 million $ 90.25 million
Aug 17, 2024 $ 0.0446
+9.95%
$ 322.86 million $ 152.44 million
Aug 16, 2024 $ 0.0406
+8.33%
$ 293.66 million $ 62.76 million
Aug 15, 2024 $ 0.0375
-5.42%
$ 271.08 million $ 52.55 million
Aug 14, 2024 $ 0.0396
-5.52%
$ 286.61 million $ 51.63 million
Aug 13, 2024 $ 0.0419
-1.33%
$ 303.36 million $ 83.5 million
Aug 12, 2024 $ 0.0424
+13.12%
$ 306.99 million $ 78.01 million
Aug 11, 2024 $ 0.0375
-6.60%
$ 271.06 million $ 41.32 million
Aug 10, 2024 $ 0.0401
-2.62%
$ 290.12 million $ 29.86 million
Aug 9, 2024 $ 0.0412
+1.91%
$ 297.93 million $ 81.98 million
Aug 8, 2024 $ 0.04
+11.97%
$ 289.6 million $ 134.98 million
Aug 7, 2024 $ 0.0358
+8.39%
$ 258.64 million $ 155.43 million