Gravity Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.033
+7.41%
$ 238.61 million $ 49.07 million
Aug 5, 2024 $ 0.0307
-12.20%
$ 307.14 million $ 71.18 million
Aug 4, 2024 $ 0.035
-7.80%
$ 349.65 million $ 43.3 million
Aug 3, 2024 $ 0.0379
-10.19%
$ 379.29 million $ 33.57 million
Aug 2, 2024 $ 0.0422
-6.95%
$ 422.37 million $ 47.94 million
Aug 1, 2024 $ 0.0454
-6.66%
$ 454.02 million $ 35.06 million
Jul 31, 2024 $ 0.0486
+0.63%
$ 486.41 million $ 50.61 million
Jul 30, 2024 $ 0.0483
-1.73%
$ 483.36 million $ 28.75 million
Jul 29, 2024 $ 0.0492
-1.88%
$ 491.89 million $ 32.86 million
Jul 28, 2024 $ 0.0502
-3.52%
$ 501.9 million $ 15.89 million
Jul 27, 2024 $ 0.052
-3.75%
$ 520.15 million $ 26.61 million
Jul 26, 2024 $ 0.0541
+1.50%
$ 540.65 million $ 51.21 million
Jul 25, 2024 $ 0.0533
+4.30%
$ 532.79 million $ 124.62 million
Jul 24, 2024 $ 0.0511
-4.99%
$ 511 million $ 34.51 million
Jul 23, 2024 $ 0.0538
-7.26%
$ 537.51 million $ 39.03 million
Jul 22, 2024 $ 0.058
-3.57%
$ 579.53 million $ 48.29 million
Download