Gravity Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0287
-4.61%
$ 207.63 million $ 40.8 million
Nov 13, 2024 $ 0.0301
-4.36%
$ 217.66 million $ 22.08 million
Nov 12, 2024 $ 0.0315
-5.98%
$ 227.67 million $ 31.81 million
Nov 11, 2024 $ 0.0335
+3.76%
$ 242.24 million $ 21.14 million
Nov 10, 2024 $ 0.0323
+2.41%
$ 233.47 million $ 30.73 million
Nov 9, 2024 $ 0.0315
+8.37%
$ 227.71 million $ 51.12 million
Nov 8, 2024 $ 0.029
-1.18%
$ 209.92 million $ 12.01 million
Nov 7, 2024 $ 0.0294
-0.94%
$ 212.4 million $ 19.48 million
Nov 6, 2024 $ 0.0295
+6.86%
$ 213.72 million $ 11.86 million
Nov 5, 2024 $ 0.0277
+1.27%
$ 200 million $ 4.84 million
Nov 4, 2024 $ 0.0273
-4.26%
$ 197.54 million $ 8.15 million
Nov 3, 2024 $ 0.0285
-2.56%
$ 206.32 million $ 10.2 million
Nov 2, 2024 $ 0.0292
+0.24%
$ 211.46 million $ 8.2 million
Nov 1, 2024 $ 0.0291
-1.41%
$ 210.81 million $ 4.97 million
Oct 31, 2024 $ 0.0296
-5.58%
$ 213.82 million $ 5.08 million
Oct 30, 2024 $ 0.0313
+0.44%
$ 226.38 million $ 12.86 million
Oct 29, 2024 $ 0.0312
+4.55%
$ 225.38 million $ 5.63 million
Oct 28, 2024 $ 0.0298
-1.52%
$ 215.57 million $ 5.72 million
Oct 27, 2024 $ 0.0303
-0.13%
$ 218.9 million $ 7.97 million
Oct 26, 2024 $ 0.0303
+2.52%
$ 219.34 million $ 5.4 million
Oct 25, 2024 $ 0.0296
-7.85%
$ 213.92 million $ 7.29 million
Oct 24, 2024 $ 0.0321
+0.52%
$ 231.88 million $ 4.87 million
Oct 23, 2024 $ 0.0319
-2.37%
$ 230.72 million $ 4.94 million
Oct 22, 2024 $ 0.0327
-0.82%
$ 236.29 million $ 5.27 million
Oct 21, 2024 $ 0.0329
-4.54%
$ 238.27 million $ 7.11 million
Oct 20, 2024 $ 0.0345
+3.16%
$ 249.63 million $ 11.2 million
Oct 19, 2024 $ 0.0335
-0.44%
$ 241.98 million $ 4.61 million
Oct 18, 2024 $ 0.0336
+3.40%
$ 243.04 million $ 4.74 million
Oct 17, 2024 $ 0.0325
-2.39%
$ 235.12 million $ 4.99 million
Oct 16, 2024 $ 0.0333
-3.58%
$ 240.92 million $ 6.31 million
Oct 15, 2024 $ 0.0345
-0.42%
$ 249.83 million $ 25.33 million
Oct 14, 2024 $ 0.0347
+4.05%
$ 250.87 million $ 12.71 million
Oct 13, 2024 $ 0.0333
-1.65%
$ 240.9 million $ 6.65 million
Oct 12, 2024 $ 0.0339
-0.38%
$ 244.92 million $ 14.54 million
Oct 11, 2024 $ 0.034
+4.82%
$ 245.82 million $ 7.65 million
Oct 10, 2024 $ 0.0324
+0.41%
$ 234.51 million $ 7.97 million
Oct 9, 2024 $ 0.0323
-2.73%
$ 233.59 million $ 8.83 million
Oct 8, 2024 $ 0.0332
-1.02%
$ 240.14 million $ 9.73 million
Oct 7, 2024 $ 0.0335
-2.50%
$ 242.59 million $ 10.81 million
Oct 6, 2024 $ 0.0344
+1.10%
$ 248.81 million $ 7.87 million
Oct 5, 2024 $ 0.034
-0.11%
$ 246.1 million $ 9.05 million
Oct 4, 2024 $ 0.0341
+3.36%
$ 246.35 million $ 12.12 million
Oct 3, 2024 $ 0.033
-0.60%
$ 238.33 million $ 13.15 million
Oct 2, 2024 $ 0.0331
-4.23%
$ 239.76 million $ 13.18 million
Oct 1, 2024 $ 0.0346
-6.95%
$ 250.35 million $ 17.26 million
Sep 30, 2024 $ 0.0372
-6.47%
$ 269.04 million $ 13.34 million
Sep 29, 2024 $ 0.0398
-0.94%
$ 287.64 million $ 17.56 million
Sep 28, 2024 $ 0.0401
-1.87%
$ 290.3 million $ 15.2 million
Sep 27, 2024 $ 0.0409
+4.84%
$ 295.85 million $ 47.5 million
Sep 26, 2024 $ 0.039
+3.88%
$ 282.27 million $ 25.1 million