Gravity Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.032
+2.81%
$ 231.43 million $ 9.18 million
Jan 2, 2025 $ 0.0311
+2.86%
$ 225.1 million $ 5.76 million
Jan 1, 2025 $ 0.0303
+0.72%
$ 218.82 million $ 4.58 million
Dec 31, 2024 $ 0.03
-2.26%
$ 217.21 million $ 10.58 million
Dec 30, 2024 $ 0.0307
-4.43%
$ 222.2 million $ 12.05 million
Dec 29, 2024 $ 0.0321
+3.86%
$ 232.45 million $ 31.71 million
Dec 28, 2024 $ 0.0309
+1.84%
$ 223.8 million $ 5.63 million
Dec 27, 2024 $ 0.0304
+1.72%
$ 219.79 million $ 8.09 million
Dec 26, 2024 $ 0.0299
-9.28%
$ 215.99 million $ 13.4 million
Dec 25, 2024 $ 0.0329
-2.17%
$ 238.02 million $ 35.16 million
Dec 24, 2024 $ 0.0336
+12.26%
$ 243.35 million $ 54.53 million
Dec 23, 2024 $ 0.03
+5.25%
$ 216.76 million $ 8.79 million
Dec 22, 2024 $ 0.0285
-2.91%
$ 205.95 million $ 15.82 million
Dec 21, 2024 $ 0.0293
+2.49%
$ 212.12 million $ 14.31 million
Dec 20, 2024 $ 0.0286
+4.55%
$ 206.97 million $ 18.55 million
Dec 19, 2024 $ 0.0274
-4.50%
$ 197.99 million $ 18.59 million
Dec 18, 2024 $ 0.0287
-9.78%
$ 207.38 million $ 14.59 million
Dec 17, 2024 $ 0.0318
-6.12%
$ 229.85 million $ 11.23 million
Dec 16, 2024 $ 0.0339
-2.99%
$ 244.91 million $ 12.43 million
Dec 15, 2024 $ 0.0349
+2.93%
$ 252.49 million $ 9.02 million
Dec 14, 2024 $ 0.0339
-4.11%
$ 245.29 million $ 12.31 million
Dec 13, 2024 $ 0.0353
-1.47%
$ 255.5 million $ 13.9 million
Dec 12, 2024 $ 0.0359
-0.45%
$ 259.33 million $ 16.25 million
Dec 11, 2024 $ 0.036
+6.06%
$ 260.5 million $ 19.67 million
Dec 10, 2024 $ 0.034
-7.10%
$ 245.6 million $ 32.76 million
Dec 9, 2024 $ 0.0366
-16.74%
$ 264.36 million $ 35.3 million
Dec 8, 2024 $ 0.0439
+0.21%
$ 317.52 million $ 17.74 million
Dec 7, 2024 $ 0.0438
-4.24%
$ 316.86 million $ 30.22 million
Dec 6, 2024 $ 0.0457
+15.89%
$ 330.82 million $ 139.08 million
Dec 5, 2024 $ 0.0392
-4.48%
$ 283.73 million $ 29.71 million
Dec 4, 2024 $ 0.041
+0.77%
$ 296.86 million $ 36.35 million
Dec 3, 2024 $ 0.0407
+4.56%
$ 294.59 million $ 40.74 million
Dec 2, 2024 $ 0.039
+0.07%
$ 281.73 million $ 23.56 million
Dec 1, 2024 $ 0.0389
-1.14%
$ 281.57 million $ 24.78 million
Nov 30, 2024 $ 0.0394
+6.18%
$ 284.87 million $ 20.24 million
Nov 29, 2024 $ 0.0371
+0.89%
$ 268.29 million $ 15.07 million
Nov 28, 2024 $ 0.0368
-0.84%
$ 265.92 million $ 22.04 million
Nov 27, 2024 $ 0.0371
+6.75%
$ 268.06 million $ 22.06 million
Nov 26, 2024 $ 0.0347
+1.79%
$ 251.1 million $ 28.2 million
Nov 25, 2024 $ 0.0341
+0.45%
$ 246.61 million $ 31.27 million
Nov 24, 2024 $ 0.0339
+7.94%
$ 245.5 million $ 30.44 million
Nov 23, 2024 $ 0.0314
+2.72%
$ 227.4 million $ 17.13 million
Nov 22, 2024 $ 0.0306
+0.29%
$ 221.34 million $ 11.42 million
Nov 21, 2024 $ 0.0305
+3.48%
$ 220.69 million $ 10.85 million
Nov 20, 2024 $ 0.0295
-5.38%
$ 213.29 million $ 9.54 million
Nov 19, 2024 $ 0.0312
-1.64%
$ 225.46 million $ 10.46 million
Nov 18, 2024 $ 0.0317
+4.86%
$ 229.18 million $ 11.15 million
Nov 17, 2024 $ 0.0302
-3.63%
$ 218.45 million $ 26.36 million
Nov 16, 2024 $ 0.0313
+4.56%
$ 226.62 million $ 12.01 million
Nov 15, 2024 $ 0.03
+4.40%
$ 216.68 million $ 10.45 million