Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0199
+5.03%
$ 144.2 million $ 4.95 million
Feb 21, 2025 $ 0.019
-2.57%
$ 137.3 million $ 4.49 million
Feb 20, 2025 $ 0.0195
+3.62%
$ 140.93 million $ 3.16 million
Feb 19, 2025 $ 0.0188
+2.91%
$ 136 million $ 3.59 million
Feb 18, 2025 $ 0.0183
-5.30%
$ 132.16 million $ 5.09 million
Feb 17, 2025 $ 0.0193
-0.40%
$ 139.55 million $ 4.34 million
Feb 16, 2025 $ 0.0194
+0.53%
$ 140.11 million $ 3.39 million
Feb 15, 2025 $ 0.0193
-3.10%
$ 139.37 million $ 3.61 million
Feb 14, 2025 $ 0.0199
+1.85%
$ 143.83 million $ 5.21 million
Feb 13, 2025 $ 0.0195
-1.10%
$ 141.22 million $ 12.83 million
Feb 12, 2025 $ 0.0197
+3.80%
$ 142.79 million $ 7.61 million
Feb 11, 2025 $ 0.019
-1.04%
$ 137.55 million $ 7.99 million
Feb 10, 2025 $ 0.0192
+2.44%
$ 139 million $ 6.96 million
Feb 9, 2025 $ 0.0188
-1.23%
$ 135.68 million $ 5.95 million
Feb 8, 2025 $ 0.019
+6.21%
$ 137.38 million $ 4.71 million
Feb 7, 2025 $ 0.0179
-2.80%
$ 129.35 million $ 7.3 million
Feb 6, 2025 $ 0.0184
-3.98%
$ 133.05 million $ 6.19 million
Feb 5, 2025 $ 0.0192
-5.82%
$ 138.57 million $ 6.4 million
Feb 4, 2025 $ 0.0203
-6.78%
$ 147.14 million $ 11.05 million
Feb 3, 2025 $ 0.0218
+4.31%
$ 157.84 million $ 18.11 million
Feb 2, 2025 $ 0.0209
-14.63%
$ 151.33 million $ 19.69 million
Feb 1, 2025 $ 0.0245
-9.84%
$ 177.26 million $ 9.86 million
Jan 31, 2025 $ 0.0272
-6.36%
$ 196.61 million $ 20.22 million
Jan 30, 2025 $ 0.029
+11.34%
$ 210 million $ 13.06 million
Jan 29, 2025 $ 0.0261
+3.66%
$ 188.62 million $ 9.82 million
Jan 28, 2025 $ 0.0252
-4.47%
$ 181.97 million $ 12.47 million
Jan 27, 2025 $ 0.0263
-4.79%
$ 190.48 million $ 10.42 million
Jan 26, 2025 $ 0.0277
-1.03%
$ 200.05 million $ 7.13 million
Jan 25, 2025 $ 0.0279
+0.01%
$ 202.13 million $ 14.21 million
Jan 24, 2025 $ 0.0278
-4.32%
$ 201.11 million $ 20.49 million
Jan 23, 2025 $ 0.0291
+5.84%
$ 210.33 million $ 6.74 million
Jan 22, 2025 $ 0.0275
-4.46%
$ 198.69 million $ 17.65 million
Jan 21, 2025 $ 0.0286
+8.03%
$ 206.83 million $ 9.63 million
Jan 20, 2025 $ 0.0265
-0.13%
$ 191.46 million $ 15.96 million
Jan 19, 2025 $ 0.0265
-9.00%
$ 191.7 million $ 13.74 million
Jan 18, 2025 $ 0.0291
-5.78%
$ 210.66 million $ 9.3 million
Jan 17, 2025 $ 0.0309
+4.08%
$ 223.6 million $ 6.8 million
Jan 16, 2025 $ 0.0297
-3.41%
$ 214.85 million $ 6.88 million
Jan 15, 2025 $ 0.0308
+3.34%
$ 222.42 million $ 6.74 million
Jan 14, 2025 $ 0.0298
+3.05%
$ 215.25 million $ 5.87 million
Jan 13, 2025 $ 0.0289
-6.14%
$ 208.88 million $ 12.15 million
Jan 12, 2025 $ 0.0308
-4.05%
$ 222.53 million $ 7.25 million
Jan 11, 2025 $ 0.0321
-3.94%
$ 231.94 million $ 11.07 million
Jan 10, 2025 $ 0.0334
+5.66%
$ 241.46 million $ 17.68 million
Jan 9, 2025 $ 0.0316
-5.42%
$ 228.53 million $ 35.17 million
Jan 8, 2025 $ 0.0334
-7.31%
$ 241.61 million $ 81.62 million
Jan 7, 2025 $ 0.036
+11.50%
$ 260.13 million $ 300.23 million
Jan 6, 2025 $ 0.0323
+1.31%
$ 233.28 million $ 11.43 million
Jan 5, 2025 $ 0.0318
+0.32%
$ 230.24 million $ 6.19 million
Jan 4, 2025 $ 0.0317
-0.88%
$ 229.52 million $ 5.72 million