Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $1.38
-4.79%
$125.02 million $4.62 million
Oct 27, 2025 $1.45
-0.90%
$131.23 million $4.43 million
Oct 26, 2025 $1.46
+2.83%
$132.5 million $4.45 million
Oct 25, 2025 $1.42
+1.94%
$128.81 million $3.51 million
Oct 24, 2025 $1.4
-0.28%
$126.35 million $4.12 million
Oct 23, 2025 $1.4
+1.88%
$127.16 million $4.75 million
Oct 22, 2025 $1.34
-2.49%
$124.09 million $6.95 million
Oct 21, 2025 $1.38
-0.69%
$124.57 million $5.55 million
Oct 20, 2025 $1.39
+0.52%
$125.47 million $6.44 million
Oct 19, 2025 $1.4
+5.24%
$125 million $5.24 million
Oct 18, 2025 $1.33
-0.57%
$120.38 million $4.85 million
Oct 17, 2025 $1.34
-3.87%
$121.09 million $10.22 million
Oct 16, 2025 $1.38
-5.64%
$126.66 million $8.71 million
Oct 15, 2025 $1.46
-9.11%
$132.06 million $9.51 million
Oct 14, 2025 $1.61
-8.04%
$145.38 million $13.61 million
Oct 13, 2025 $1.75
+11.26%
$158.01 million $12.19 million
Oct 12, 2025 $1.57
+13.85%
$141.83 million $11.52 million
Oct 11, 2025 $1.38
+7.20%
$124.67 million $19.13 million
Oct 10, 2025 $1.29
-39.13%
$115.68 million $18.69 million
Oct 9, 2025 $2.11
-4.92%
$190.98 million $9.46 million
Oct 8, 2025 $2.22
+1.81%
$200.85 million $6.27 million
Oct 7, 2025 $2.18
-4.98%
$197.32 million $10.37 million
Oct 6, 2025 $2.3
+3.48%
$207.64 million $8.81 million
Oct 5, 2025 $2.22
-4.94%
$200.57 million $11.18 million
Oct 4, 2025 $2.34
-3.60%
$210.98 million $16.58 million
Oct 3, 2025 $2.37
+6.54%
$218.97 million $13.67 million
Oct 2, 2025 $2.23
+2.49%
$201.05 million $8.68 million
Oct 1, 2025 $2.18
+1.76%
$196.2 million $9.45 million
Sep 30, 2025 $2.14
-1.00%
$193.05 million $27.77 million
Sep 29, 2025 $2.16
+1.48%
$194.76 million $9.5 million
Sep 28, 2025 $2.11
-0.18%
$191.6 million $5.35 million
Sep 27, 2025 $2.12
+0.52%
$190.9 million $5.6 million
Sep 26, 2025 $2.11
+1.60%
$189.91 million $13.03 million
Sep 25, 2025 $2.17
-13.55%
$187.2 million $22.07 million
Sep 24, 2025 $2.54
+5.41%
$226.11 million $13.18 million
Sep 23, 2025 $2.41
-1.80%
$216.74 million $10.31 million
Sep 22, 2025 $2.47
-6.79%
$220.71 million $22.3 million
Sep 21, 2025 $2.66
-0.22%
$238.22 million $4.63 million
Sep 20, 2025 $2.67
+0.05%
$239.61 million $4.04 million
Sep 19, 2025 $2.67
-4.62%
$239.84 million $5.49 million
Sep 18, 2025 $2.8
+2.49%
$251.99 million $7.83 million
Sep 17, 2025 $2.74
+1.97%
$245.8 million $8.76 million
Sep 16, 2025 $2.7
-0.23%
$242.06 million $6.12 million
Sep 15, 2025 $2.7
-2.75%
$243.78 million $8.42 million
Sep 14, 2025 $2.8
-3.03%
$249.71 million $6.45 million
Sep 13, 2025 $2.89
-1.93%
$259.94 million $9.24 million
Sep 12, 2025 $2.95
+1.28%
$265.12 million $13.04 million
Sep 11, 2025 $2.91
-0.69%
$261.78 million $9.29 million
Sep 10, 2025 $2.93
-1.46%
$263.74 million $9.67 million
Sep 9, 2025 $2.97
-3.37%
$267.43 million $12.79 million