Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $0.289
-0.52%
$27.07 million $4.39 million
Yesterday $0.285
-3.14%
$26.69 million $4.78 million
Aug 31, 2026 $0.294
-0.27%
$27.47 million $2.19 million
Aug 30, 2026 $0.295
-1.01%
$27.6 million $2.72 million
Aug 29, 2026 $0.298
-1.00%
$27.92 million $2.26 million
Aug 28, 2026 $0.301
-7.55%
$28.31 million $2.59 million
Aug 27, 2026 $0.325
+4.49%
$30.46 million $5.11 million
Aug 26, 2026 $0.311
+2.40%
$29.16 million $1.87 million
Aug 25, 2026 $0.304
-0.36%
$28.47 million $2.7 million
Aug 24, 2026 $0.305
-1.91%
$28.56 million $2.7 million
Aug 23, 2026 $0.311
+1.75%
$29.13 million $2.2 million
Aug 22, 2026 $0.306
-3.61%
$28.69 million $3.68 million
Aug 21, 2026 $0.317
+7.06%
$29.71 million $3.21 million
Aug 20, 2026 $0.296
+0.86%
$27.93 million $2.62 million
Aug 19, 2026 $0.294
+5.86%
$27.49 million $3.02 million
Aug 18, 2026 $0.278
-1.31%
$25.88 million $2.85 million
Aug 17, 2026 $0.281
-1.24%
$26.23 million $2.46 million
Aug 16, 2026 $0.285
-1.58%
$26.66 million $2.21 million
Aug 15, 2026 $0.289
+1.34%
$27.1 million $2.14 million
Aug 14, 2026 $0.285
-4.01%
$26.74 million $2.44 million
Aug 13, 2026 $0.297
-2.11%
$27.82 million $2.81 million
Aug 12, 2026 $0.304
-0.65%
$28.44 million $2.85 million
Aug 11, 2026 $0.306
-1.68%
$28.61 million $2.55 million
Aug 10, 2026 $0.311
-1.56%
$29.11 million $2.9 million
Aug 9, 2026 $0.316
+2.69%
$29.58 million $3.53 million
Aug 8, 2026 $0.308
+0.30%
$28.75 million $3.32 million
Aug 7, 2026 $0.307
-2.55%
$28.7 million $2.67 million
Aug 6, 2026 $0.315
+16.51%
$29.14 million $9.57 million
Aug 5, 2026 $0.27
+0.28%
$25.51 million $2.37 million
Aug 4, 2026 $0.269
+1.80%
$25.24 million $2.38 million
Aug 3, 2026 $0.265
-0.48%
$25.25 million $5.31 million
Aug 2, 2026 $0.266
+5.11%
$24.96 million $3.63 million
Aug 1, 2026 $0.253
-1.91%
$23.69 million $1.74 million
Jul 31, 2026 $0.258
+0.39%
$24.15 million $2.27 million
Jul 30, 2026 $0.257
+6.55%
$24.06 million $5.08 million
Jul 29, 2026 $0.241
-5.93%
$22.56 million $3.92 million
Jul 28, 2026 $0.256
-0.58%
$24 million $2.67 million
Jul 27, 2026 $0.258
-5.68%
$24.13 million $1.96 million
Jul 26, 2026 $0.273
+0.02%
$25.59 million $3.53 million
Jul 25, 2026 $0.273
-1.12%
$26.14 million $3.66 million
Jul 24, 2026 $0.276
+2.76%
$26.19 million $3.94 million
Jul 23, 2026 $0.269
-2.39%
$25.15 million $3.4 million
Jul 22, 2026 $0.276
+0.60%
$25.8 million $2.94 million
Jul 21, 2026 $0.274
-1.53%
$25.64 million $2.71 million
Jul 20, 2026 $0.278
+6.83%
$26.04 million $1.95 million
Jul 19, 2026 $0.26
-14.98%
$24.37 million $2.02 million
Jul 18, 2026 $0.306
+15.57%
$28.67 million $7.54 million
Jul 17, 2026 $0.265
+2.53%
$24.82 million $4.34 million
Jul 16, 2026 $0.258
-2.29%
$24.2 million $3.51 million
Jul 15, 2026 $0.265
+5.45%
$24.83 million $4.06 million
Download