Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.01%
$ 25.85 million $ 2.6 million
Yesterday $ 0.278
+6.83%
$ 26.04 million $ 1.95 million
Jul 19, 2026 $ 0.26
-14.98%
$ 24.37 million $ 2.02 million
Jul 18, 2026 $ 0.306
+15.57%
$ 28.67 million $ 7.54 million
Jul 17, 2026 $ 0.265
+2.53%
$ 24.82 million $ 4.34 million
Jul 16, 2026 $ 0.258
-2.29%
$ 24.2 million $ 3.51 million
Jul 15, 2026 $ 0.265
+5.45%
$ 24.83 million $ 4.06 million
Jul 14, 2026 $ 0.251
+2.18%
$ 23.54 million $ 3.35 million
Jul 13, 2026 $ 0.246
-4.27%
$ 23 million $ 2.86 million
Jul 12, 2026 $ 0.256
+0.37%
$ 23.83 million $ 2.97 million
Jul 11, 2026 $ 0.256
-3.21%
$ 23.87 million $ 3.84 million
Jul 10, 2026 $ 0.264
+10.04%
$ 24.76 million $ 5.2 million
Jul 9, 2026 $ 0.24
+0.62%
$ 22.39 million $ 2.2 million
Jul 8, 2026 $ 0.232
-2.61%
$ 21.73 million $ 1.8 million
Jul 7, 2026 $ 0.238
-3.30%
$ 22.31 million $ 2.66 million
Jul 6, 2026 $ 0.246
+1.56%
$ 23.05 million $ 4.12 million
Jul 5, 2026 $ 0.243
-1.28%
$ 22.71 million $ 2.58 million
Jul 4, 2026 $ 0.246
-0.13%
$ 23.02 million $ 3.17 million
Jul 3, 2026 $ 0.246
-2.63%
$ 23.04 million $ 3.31 million
Jul 2, 2026 $ 0.253
+7.11%
$ 23.67 million $ 5.5 million
Jul 1, 2026 $ 0.236
+3.09%
$ 22.09 million $ 3.46 million
Jun 30, 2026 $ 0.229
-3.31%
$ 21.43 million $ 3.37 million
Jun 29, 2026 $ 0.237
+2.03%
$ 21.98 million $ 4.01 million
Jun 28, 2026 $ 0.232
-1.92%
$ 21.72 million $ 3.82 million
Jun 27, 2026 $ 0.237
-2.51%
$ 22.15 million $ 3.06 million
Jun 26, 2026 $ 0.243
+2.13%
$ 22.72 million $ 3.5 million
Jun 25, 2026 $ 0.238
-2.84%
$ 22.7 million $ 3.17 million
Jun 24, 2026 $ 0.245
-2.17%
$ 23.36 million $ 3.51 million
Jun 23, 2026 $ 0.25
-3.71%
$ 23.88 million $ 4.97 million
Jun 22, 2026 $ 0.26
-1.14%
$ 24.8 million $ 3.71 million
Jun 21, 2026 $ 0.263
-4.01%
$ 25.09 million $ 3.74 million
Jun 20, 2026 $ 0.274
+4.81%
$ 26.14 million $ 4.83 million
Jun 19, 2026 $ 0.261
-0.79%
$ 24.94 million $ 3.45 million
Jun 18, 2026 $ 0.264
-5.79%
$ 25.18 million $ 4.49 million
Jun 17, 2026 $ 0.28
-1.70%
$ 26.72 million $ 3.82 million
Jun 16, 2026 $ 0.285
+1.13%
$ 27.19 million $ 3.29 million
Jun 15, 2026 $ 0.281
-0.45%
$ 26.88 million $ 7.57 million
Jun 14, 2026 $ 0.283
+0.92%
$ 27 million $ 4.32 million
Jun 13, 2026 $ 0.28
-0.62%
$ 26.75 million $ 3.48 million
Jun 12, 2026 $ 0.282
+0.52%
$ 26.92 million $ 3.66 million
Jun 11, 2026 $ 0.28
+2.54%
$ 26.78 million $ 4.53 million
Jun 10, 2026 $ 0.273
-3.52%
$ 26.11 million $ 5.23 million
Jun 9, 2026 $ 0.283
-2.20%
$ 27.07 million $ 2.4 million
Jun 8, 2026 $ 0.29
-0.77%
$ 27.68 million $ 3.89 million
Jun 7, 2026 $ 0.292
+0.77%
$ 27.89 million $ 3.85 million
Jun 6, 2026 $ 0.29
-6.06%
$ 27.68 million $ 4.76 million
Jun 5, 2026 $ 0.308
-4.34%
$ 29.46 million $ 5.16 million
Jun 4, 2026 $ 0.322
-9.02%
$ 30.8 million $ 4.71 million
Jun 3, 2026 $ 0.354
-6.59%
$ 33.85 million $ 10.47 million
Jun 2, 2026 $ 0.379
-4.81%
$ 36.24 million $ 6.25 million
Download