Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
-0.28%
$ 21.3 million $ 3.43 million
Yesterday $ 0.229
-3.31%
$ 21.43 million $ 3.37 million
Jun 29, 2026 $ 0.237
+2.03%
$ 21.98 million $ 4.01 million
Jun 28, 2026 $ 0.232
-1.92%
$ 21.72 million $ 3.82 million
Jun 27, 2026 $ 0.237
-2.51%
$ 22.15 million $ 3.06 million
Jun 26, 2026 $ 0.243
+2.13%
$ 22.72 million $ 3.5 million
Jun 25, 2026 $ 0.238
-2.84%
$ 22.7 million $ 3.17 million
Jun 24, 2026 $ 0.245
-2.17%
$ 23.36 million $ 3.51 million
Jun 23, 2026 $ 0.25
-3.71%
$ 23.88 million $ 4.97 million
Jun 22, 2026 $ 0.26
-1.14%
$ 24.8 million $ 3.71 million
Jun 21, 2026 $ 0.263
-4.01%
$ 25.09 million $ 3.74 million
Jun 20, 2026 $ 0.274
+4.81%
$ 26.14 million $ 4.83 million
Jun 19, 2026 $ 0.261
-0.79%
$ 24.94 million $ 3.45 million
Jun 18, 2026 $ 0.264
-5.79%
$ 25.18 million $ 4.49 million
Jun 17, 2026 $ 0.28
-1.70%
$ 26.72 million $ 3.82 million
Jun 16, 2026 $ 0.285
+1.13%
$ 27.19 million $ 3.29 million
Jun 15, 2026 $ 0.281
-0.45%
$ 26.88 million $ 7.57 million
Jun 14, 2026 $ 0.283
+0.92%
$ 27 million $ 4.32 million
Jun 13, 2026 $ 0.28
-0.62%
$ 26.75 million $ 3.48 million
Jun 12, 2026 $ 0.282
+0.52%
$ 26.92 million $ 3.66 million
Jun 11, 2026 $ 0.28
+2.54%
$ 26.78 million $ 4.53 million
Jun 10, 2026 $ 0.273
-3.52%
$ 26.11 million $ 5.23 million
Jun 9, 2026 $ 0.283
-2.20%
$ 27.07 million $ 2.4 million
Jun 8, 2026 $ 0.29
-0.77%
$ 27.68 million $ 3.89 million
Jun 7, 2026 $ 0.292
+0.77%
$ 27.89 million $ 3.85 million
Jun 6, 2026 $ 0.29
-6.06%
$ 27.68 million $ 4.76 million
Jun 5, 2026 $ 0.308
-4.34%
$ 29.46 million $ 5.16 million
Jun 4, 2026 $ 0.322
-9.02%
$ 30.8 million $ 4.71 million
Jun 3, 2026 $ 0.354
-6.59%
$ 33.85 million $ 10.47 million
Jun 2, 2026 $ 0.379
-4.81%
$ 36.24 million $ 6.25 million
Jun 1, 2026 $ 0.399
+1.31%
$ 38.07 million $ 6 million
May 31, 2026 $ 0.393
-0.03%
$ 37.58 million $ 4.42 million
May 30, 2026 $ 0.394
+1.12%
$ 37.59 million $ 5.23 million
May 29, 2026 $ 0.389
+0.89%
$ 37.17 million $ 5.36 million
May 28, 2026 $ 0.386
-0.77%
$ 36.88 million $ 4.51 million
May 27, 2026 $ 0.389
-3.91%
$ 37.49 million $ 4.63 million
May 26, 2026 $ 0.405
-2.99%
$ 38.63 million $ 5.65 million
May 25, 2026 $ 0.417
+0.17%
$ 39.82 million $ 4.92 million
May 24, 2026 $ 0.416
-1.50%
$ 39.8 million $ 4.71 million
May 23, 2026 $ 0.423
+1.09%
$ 40.3 million $ 5 million
May 22, 2026 $ 0.418
-4.84%
$ 39.9 million $ 5.44 million
May 21, 2026 $ 0.439
+5.01%
$ 41.96 million $ 9.27 million
May 20, 2026 $ 0.418
+1.70%
$ 39.96 million $ 5.3 million
May 19, 2026 $ 0.411
-2.13%
$ 39.37 million $ 4.04 million
May 18, 2026 $ 0.42
+0.73%
$ 40.2 million $ 6.35 million
May 17, 2026 $ 0.417
-3.03%
$ 39.82 million $ 4.83 million
May 16, 2026 $ 0.43
-2.83%
$ 41.09 million $ 4.85 million
May 15, 2026 $ 0.443
-6.20%
$ 42.29 million $ 5.64 million
May 14, 2026 $ 0.472
-0.29%
$ 45.09 million $ 5.56 million
May 13, 2026 $ 0.474
-2.68%
$ 45.22 million $ 5.55 million
Download