Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2.08
+3.10%
$ 188.97 million $ 4.62 million
Jul 8, 2025 $ 2.01
+2.12%
$ 183.28 million $ 3.07 million
Jul 7, 2025 $ 1.97
+0.60%
$ 179.47 million $ 2.73 million
Jul 6, 2025 $ 1.96
+0.74%
$ 178.39 million $ 2.62 million
Jul 5, 2025 $ 1.95
-0.73%
$ 177 million $ 2.17 million
Jul 4, 2025 $ 1.96
-4.84%
$ 178.3 million $ 3.56 million
Jul 3, 2025 $ 2.06
+0.53%
$ 187.36 million $ 3.61 million
Jul 2, 2025 $ 2.05
+8.36%
$ 186.37 million $ 4.33 million
Jul 1, 2025 $ 1.89
-6.58%
$ 171.99 million $ 6.4 million
Jun 30, 2025 $ 2.02
-2.28%
$ 184.11 million $ 4.71 million
Jun 29, 2025 $ 2.07
+2.82%
$ 188.41 million $ 4.16 million
Jun 28, 2025 $ 2.02
-0.20%
$ 183.04 million $ 3.64 million
Jun 27, 2025 $ 2.02
-0.01%
$ 183.41 million $ 4.84 million
Jun 26, 2025 $ 2.02
-1.62%
$ 183.43 million $ 10.02 million
Jun 25, 2025 $ 2.05
-12.31%
$ 186.45 million $ 9.68 million
Jun 24, 2025 $ 2.34
-0.20%
$ 212.58 million $ 4.67 million
Jun 23, 2025 $ 2.34
+8.58%
$ 213 million $ 11.22 million
Jun 22, 2025 $ 2.16
-3.34%
$ 196.18 million $ 6.19 million
Jun 21, 2025 $ 2.23
-1.44%
$ 202.54 million $ 4.12 million
Jun 20, 2025 $ 2.27
-4.09%
$ 205.5 million $ 6.21 million
Jun 19, 2025 $ 2.36
-0.22%
$ 214.27 million $ 5.63 million
Jun 18, 2025 $ 2.37
-3.92%
$ 214.7 million $ 7.32 million
Jun 17, 2025 $ 2.47
-4.20%
$ 223.48 million $ 7.82 million
Jun 16, 2025 $ 2.57
-2.23%
$ 233.35 million $ 7.74 million
Jun 15, 2025 $ 2.63
-0.65%
$ 238.67 million $ 3.88 million
Jun 14, 2025 $ 2.65
+0.60%
$ 240.03 million $ 5.66 million
Jun 13, 2025 $ 2.63
-2.00%
$ 238.59 million $ 9.36 million
Jun 12, 2025 $ 2.69
-7.41%
$ 243.45 million $ 10.17 million
Jun 11, 2025 $ 2.9
-6.88%
$ 262.94 million $ 14.16 million
Jun 10, 2025 $ 3.12
+8.35%
$ 282.37 million $ 15.95 million
Jun 9, 2025 $ 2.88
+5.03%
$ 260.7 million $ 8.51 million
Jun 8, 2025 $ 2.74
-2.60%
$ 248.2 million $ 5.38 million
Jun 7, 2025 $ 2.81
+2.46%
$ 255.34 million $ 4.32 million
Jun 6, 2025 $ 2.75
+0.84%
$ 249.17 million $ 6.5 million
Jun 5, 2025 $ 2.72
-7.67%
$ 247.1 million $ 8.72 million
Jun 4, 2025 $ 2.95
-1.95%
$ 267.6 million $ 8.42 million
Jun 3, 2025 $ 3.01
-1.45%
$ 272.92 million $ 9.55 million
Jun 2, 2025 $ 3.05
+3.83%
$ 276.92 million $ 8.96 million
Jun 1, 2025 $ 2.94
+3.29%
$ 266.72 million $ 8.43 million
May 31, 2025 $ 2.85
+1.08%
$ 258.02 million $ 9.7 million
May 30, 2025 $ 2.81
-9.32%
$ 255.26 million $ 13.33 million
May 29, 2025 $ 3.1
-3.37%
$ 281.5 million $ 9.61 million
May 28, 2025 $ 3.21
-3.80%
$ 291.31 million $ 13.68 million
May 27, 2025 $ 3.34
-3.35%
$ 302.84 million $ 26.05 million
May 26, 2025 $ 3.46
+11.26%
$ 313.33 million $ 24.88 million
May 25, 2025 $ 3.11
-2.97%
$ 281.61 million $ 14.04 million
May 24, 2025 $ 3.2
+6.45%
$ 289.71 million $ 17.76 million
May 23, 2025 $ 3.01
-16.61%
$ 272.19 million $ 36.04 million
May 22, 2025 $ 3.61
-5.07%
$ 326.36 million $ 28.5 million
May 21, 2025 $ 3.8
-1.50%
$ 343.8 million $ 31.15 million