Frax Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 1.34
-3.87%
$ 121.09 million $ 10.22 million
Oct 16, 2025 $ 1.38
-5.64%
$ 126.66 million $ 8.71 million
Oct 15, 2025 $ 1.46
-9.11%
$ 132.06 million $ 9.51 million
Oct 14, 2025 $ 1.61
-8.04%
$ 145.38 million $ 13.61 million
Oct 13, 2025 $ 1.75
+11.26%
$ 158.01 million $ 12.19 million
Oct 12, 2025 $ 1.57
+13.85%
$ 141.83 million $ 11.52 million
Oct 11, 2025 $ 1.38
+7.20%
$ 124.67 million $ 19.13 million
Oct 10, 2025 $ 1.29
-39.13%
$ 115.68 million $ 18.69 million
Oct 9, 2025 $ 2.11
-4.92%
$ 190.98 million $ 9.46 million
Oct 8, 2025 $ 2.22
+1.81%
$ 200.85 million $ 6.27 million
Oct 7, 2025 $ 2.18
-4.98%
$ 197.32 million $ 10.37 million
Oct 6, 2025 $ 2.3
+3.48%
$ 207.64 million $ 8.81 million
Oct 5, 2025 $ 2.22
-4.94%
$ 200.57 million $ 11.18 million
Oct 4, 2025 $ 2.34
-3.60%
$ 210.98 million $ 16.58 million
Oct 3, 2025 $ 2.37
+6.54%
$ 218.97 million $ 13.67 million
Oct 2, 2025 $ 2.23
+2.49%
$ 201.05 million $ 8.68 million
Oct 1, 2025 $ 2.18
+1.76%
$ 196.2 million $ 9.45 million
Sep 30, 2025 $ 2.14
-1.00%
$ 193.05 million $ 27.77 million
Sep 29, 2025 $ 2.16
+1.48%
$ 194.76 million $ 9.5 million
Sep 28, 2025 $ 2.11
-0.18%
$ 191.6 million $ 5.35 million
Sep 27, 2025 $ 2.12
+0.52%
$ 190.9 million $ 5.6 million
Sep 26, 2025 $ 2.11
+1.60%
$ 189.91 million $ 13.03 million
Sep 25, 2025 $ 2.17
-13.55%
$ 187.2 million $ 22.07 million
Sep 24, 2025 $ 2.54
+5.41%
$ 226.11 million $ 13.18 million
Sep 23, 2025 $ 2.41
-1.80%
$ 216.74 million $ 10.31 million
Sep 22, 2025 $ 2.47
-6.79%
$ 220.71 million $ 22.3 million
Sep 21, 2025 $ 2.66
-0.22%
$ 238.22 million $ 4.63 million
Sep 20, 2025 $ 2.67
+0.05%
$ 239.61 million $ 4.04 million
Sep 19, 2025 $ 2.67
-4.62%
$ 239.84 million $ 5.49 million
Sep 18, 2025 $ 2.8
+2.49%
$ 251.99 million $ 7.83 million
Sep 17, 2025 $ 2.74
+1.97%
$ 245.8 million $ 8.76 million
Sep 16, 2025 $ 2.7
-0.23%
$ 242.06 million $ 6.12 million
Sep 15, 2025 $ 2.7
-2.75%
$ 243.78 million $ 8.42 million
Sep 14, 2025 $ 2.8
-3.03%
$ 249.71 million $ 6.45 million
Sep 13, 2025 $ 2.89
-1.93%
$ 259.94 million $ 9.24 million
Sep 12, 2025 $ 2.95
+1.28%
$ 265.12 million $ 13.04 million
Sep 11, 2025 $ 2.91
-0.69%
$ 261.78 million $ 9.29 million
Sep 10, 2025 $ 2.93
-1.46%
$ 263.74 million $ 9.67 million
Sep 9, 2025 $ 2.97
-3.37%
$ 267.43 million $ 12.79 million
Sep 8, 2025 $ 3.08
+13.73%
$ 276.63 million $ 24.78 million
Sep 7, 2025 $ 2.71
+1.49%
$ 243.2 million $ 5.42 million
Sep 6, 2025 $ 2.67
-0.13%
$ 239.54 million $ 4.47 million
Sep 5, 2025 $ 2.67
+1.43%
$ 239.94 million $ 6.68 million
Sep 4, 2025 $ 2.68
-5.10%
$ 236.67 million $ 18.2 million
Sep 3, 2025 $ 2.81
+8.28%
$ 254.07 million $ 11.84 million
Sep 2, 2025 $ 2.6
+1.97%
$ 232.94 million $ 6.49 million
Sep 1, 2025 $ 2.55
-0.09%
$ 229.22 million $ 6.21 million
Aug 31, 2025 $ 2.59
-1.04%
$ 227.92 million $ 3.9 million
Aug 30, 2025 $ 2.62
+2.77%
$ 233.14 million $ 4.89 million
Aug 29, 2025 $ 2.55
-1.69%
$ 227.57 million $ 7.72 million