Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.747
-3.93%
$70.07 million $14.83 million
Feb 4, 2026 $0.778
-9.49%
$72.01 million $17.42 million
Feb 3, 2026 $0.859
+6.18%
$80.58 million $19.44 million
Feb 2, 2026 $0.809
-3.10%
$74.84 million $13.18 million
Feb 1, 2026 $0.835
+14.35%
$77.29 million $27.72 million
Jan 31, 2026 $0.73
-14.02%
$67.6 million $15.21 million
Jan 30, 2026 $0.85
+5.70%
$78.62 million $14.62 million
Jan 29, 2026 $0.804
-12.36%
$74.37 million $13.53 million
Jan 28, 2026 $0.917
+0.27%
$84.86 million $31.59 million
Jan 27, 2026 $0.915
+12.63%
$84.64 million $17.03 million
Jan 26, 2026 $0.812
-0.36%
$74.18 million $10.56 million
Jan 25, 2026 $0.815
-19.68%
$74.45 million $17.17 million
Jan 24, 2026 $1.01
+4.77%
$92.69 million $20.33 million
Jan 23, 2026 $0.968
-4.17%
$88.48 million $17.46 million
Jan 22, 2026 $1.01
-11.41%
$92.48 million $33.74 million
Jan 21, 2026 $1.14
+0.59%
$104.27 million $26.93 million
Jan 20, 2026 $1.13
-1.25%
$103.58 million $25.11 million
Jan 19, 2026 $1.15
-6.47%
$101.34 million $67.89 million
Jan 18, 2026 $1.23
+49.85%
$108.47 million $63.46 million
Jan 17, 2026 $0.819
+4.77%
$72.31 million $11.62 million
Jan 16, 2026 $0.782
-17.94%
$68.95 million $21.21 million
Jan 15, 2026 $0.953
+19.53%
$84.11 million $27.16 million
Jan 14, 2026 $0.798
+2.69%
$70.51 million $2.51 million
Jan 13, 2026 $0.777
-5.69%
$68.62 million $1.54 million
Jan 12, 2026 $0.824
-9.87%
$72.7 million $12.65 million
Jan 11, 2026 $0.915
+20.79%
$81.09 million $14.84 million
Jan 10, 2026 $0.757
-3.33%
$66.78 million $2.2 million
Jan 9, 2026 $0.783
-6.38%
$69.08 million $6.72 million
Jan 8, 2026 $0.836
+31.15%
$73.87 million $43.87 million
Jan 7, 2026 $0.638
-0.09%
$56.26 million $3.92 million
Jan 6, 2026 $0.638
-1.72%
$56.31 million $7.68 million
Jan 5, 2026 $0.65
-1.40%
$57.12 million $3.66 million
Jan 4, 2026 $0.659
+0.10%
$57.93 million $2.67 million
Jan 3, 2026 $0.658
+3.74%
$57.87 million $3.55 million
Jan 2, 2026 $0.634
-0.48%
$55.8 million $2.49 million
Jan 1, 2026 $0.638
-0.79%
$56.07 million $2.53 million
Dec 31, 2025 $0.642
+3.17%
$56.5 million $4.58 million
Dec 30, 2025 $0.62
-1.45%
$54.71 million $3.75 million
Dec 29, 2025 $0.633
-6.06%
$55.33 million $4.13 million
Dec 28, 2025 $0.674
-2.41%
$59.18 million $3.18 million
Dec 27, 2025 $0.683
-2.50%
$60.72 million $3.09 million
Dec 26, 2025 $0.701
+3.36%
$61.53 million $13.99 million
Dec 25, 2025 $0.681
-0.28%
$59.63 million $2.28 million
Dec 24, 2025 $0.68
-1.70%
$60.04 million $3.63 million
Dec 23, 2025 $0.693
+5.01%
$60.82 million $7.19 million
Dec 22, 2025 $0.66
+6.02%
$57.83 million $4.86 million
Dec 21, 2025 $0.624
-1.78%
$54.54 million $2.57 million
Dec 20, 2025 $0.635
+0.67%
$55.72 million $2.83 million
Dec 19, 2025 $0.63
+1.48%
$55.32 million $3.11 million
Dec 18, 2025 $0.626
-3.87%
$54.46 million $4.56 million