Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.01
+4.77%
$ 92.69 million $ 20.33 million
Jan 23, 2026 $ 0.968
-4.17%
$ 88.48 million $ 17.46 million
Jan 22, 2026 $ 1.01
-11.41%
$ 92.48 million $ 33.74 million
Jan 21, 2026 $ 1.14
+0.59%
$ 104.27 million $ 26.93 million
Jan 20, 2026 $ 1.13
-1.25%
$ 103.58 million $ 25.11 million
Jan 19, 2026 $ 1.15
-6.47%
$ 101.34 million $ 67.89 million
Jan 18, 2026 $ 1.23
+49.85%
$ 108.47 million $ 63.46 million
Jan 17, 2026 $ 0.819
+4.77%
$ 72.31 million $ 11.62 million
Jan 16, 2026 $ 0.782
-17.94%
$ 68.95 million $ 21.21 million
Jan 15, 2026 $ 0.953
+19.53%
$ 84.11 million $ 27.16 million
Jan 14, 2026 $ 0.798
+2.69%
$ 70.51 million $ 2.51 million
Jan 13, 2026 $ 0.777
-5.69%
$ 68.62 million $ 1.54 million
Jan 12, 2026 $ 0.824
-9.87%
$ 72.7 million $ 12.65 million
Jan 11, 2026 $ 0.915
+20.79%
$ 81.09 million $ 14.84 million
Jan 10, 2026 $ 0.757
-3.33%
$ 66.78 million $ 2.2 million
Jan 9, 2026 $ 0.783
-6.38%
$ 69.08 million $ 6.72 million
Jan 8, 2026 $ 0.836
+31.15%
$ 73.87 million $ 43.87 million
Jan 7, 2026 $ 0.638
-0.09%
$ 56.26 million $ 3.92 million
Jan 6, 2026 $ 0.638
-1.72%
$ 56.31 million $ 7.68 million
Jan 5, 2026 $ 0.65
-1.40%
$ 57.12 million $ 3.66 million
Jan 4, 2026 $ 0.659
+0.10%
$ 57.93 million $ 2.67 million
Jan 3, 2026 $ 0.658
+3.74%
$ 57.87 million $ 3.55 million
Jan 2, 2026 $ 0.634
-0.48%
$ 55.8 million $ 2.49 million
Jan 1, 2026 $ 0.638
-0.79%
$ 56.07 million $ 2.53 million
Dec 31, 2025 $ 0.642
+3.17%
$ 56.5 million $ 4.58 million
Dec 30, 2025 $ 0.62
-1.45%
$ 54.71 million $ 3.75 million
Dec 29, 2025 $ 0.633
-6.06%
$ 55.33 million $ 4.13 million
Dec 28, 2025 $ 0.674
-2.41%
$ 59.18 million $ 3.18 million
Dec 27, 2025 $ 0.683
-2.50%
$ 60.72 million $ 3.09 million
Dec 26, 2025 $ 0.701
+3.36%
$ 61.53 million $ 13.99 million
Dec 25, 2025 $ 0.681
-0.28%
$ 59.63 million $ 2.28 million
Dec 24, 2025 $ 0.68
-1.70%
$ 60.04 million $ 3.63 million
Dec 23, 2025 $ 0.693
+5.01%
$ 60.82 million $ 7.19 million
Dec 22, 2025 $ 0.66
+6.02%
$ 57.83 million $ 4.86 million
Dec 21, 2025 $ 0.624
-1.78%
$ 54.54 million $ 2.57 million
Dec 20, 2025 $ 0.635
+0.67%
$ 55.72 million $ 2.83 million
Dec 19, 2025 $ 0.63
+1.48%
$ 55.32 million $ 3.11 million
Dec 18, 2025 $ 0.626
-3.87%
$ 54.46 million $ 4.56 million
Dec 17, 2025 $ 0.652
-3.70%
$ 57.06 million $ 3.34 million
Dec 16, 2025 $ 0.679
+1.77%
$ 59.33 million $ 3.21 million
Dec 15, 2025 $ 0.666
-2.87%
$ 58.87 million $ 4.38 million
Dec 14, 2025 $ 0.686
-3.37%
$ 60.53 million $ 3.54 million
Dec 13, 2025 $ 0.71
+0.58%
$ 62.64 million $ 2.88 million
Dec 12, 2025 $ 0.706
-5.60%
$ 62.28 million $ 4.22 million
Dec 11, 2025 $ 0.747
-2.31%
$ 65.96 million $ 5.52 million
Dec 10, 2025 $ 0.765
-1.92%
$ 67.53 million $ 5.66 million
Dec 9, 2025 $ 0.78
+0.68%
$ 68.84 million $ 4.62 million
Dec 8, 2025 $ 0.775
-0.95%
$ 68.39 million $ 3.8 million
Dec 7, 2025 $ 0.782
-2.31%
$ 68.98 million $ 3.79 million
Dec 6, 2025 $ 0.801
+1.01%
$ 70.52 million $ 2.93 million