Frax Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 7.7
-4.59%
$ 1.35 billion $ 16.89 million
Apr 29, 2023 $ 8.07
+1.98%
$ 1.41 billion $ 17.11 million
Apr 28, 2023 $ 7.92
-5.85%
$ 1.39 billion $ 20.45 million
Apr 27, 2023 $ 8.41
+1.58%
$ 1.47 billion $ 23.52 million
Apr 26, 2023 $ 8.28
-2.39%
$ 1.45 billion $ 51.92 million
Apr 25, 2023 $ 8.48
+2.50%
$ 1.48 billion $ 22.95 million
Apr 24, 2023 $ 8.27
+0.39%
$ 1.45 billion $ 29.32 million
Apr 23, 2023 $ 8.24
-0.11%
$ 1.44 billion $ 23.61 million
Apr 22, 2023 $ 8.25
+0.50%
$ 1.44 billion $ 21.06 million
Apr 21, 2023 $ 8.21
-8.23%
$ 1.44 billion $ 60.68 million
Apr 20, 2023 $ 8.94
-2.09%
$ 1.56 billion $ 48.58 million
Apr 19, 2023 $ 9.13
-10.55%
$ 1.6 billion $ 59.66 million
Apr 18, 2023 $ 10.21
+0.44%
$ 1.79 billion $ 64.13 million
Apr 17, 2023 $ 10.17
-2.77%
$ 1.78 billion $ 43.31 million
Apr 16, 2023 $ 10.46
+1.66%
$ 1.83 billion $ 54.25 million
Apr 15, 2023 $ 10.29
+1.47%
$ 1.8 billion $ 81.54 million
Apr 14, 2023 $ 10.14
+9.75%
$ 1.77 billion $ 67.98 million
Apr 13, 2023 $ 9.24
+5.85%
$ 1.61 billion $ 35.04 million
Apr 12, 2023 $ 8.73
-0.72%
$ 1.52 billion $ 62.29 million
Apr 11, 2023 $ 8.79
-4.07%
$ 1.54 billion $ 27.85 million
Apr 10, 2023 $ 9.16
+3.08%
$ 1.6 billion $ 20 million
Apr 9, 2023 $ 8.89
-3.57%
$ 1.55 billion $ 45.35 million
Apr 8, 2023 $ 9.22
-2.56%
$ 1.61 billion $ 31.67 million
Apr 7, 2023 $ 9.46
-1.72%
$ 1.65 billion $ 40.64 million
Apr 6, 2023 $ 9.63
-0.80%
$ 1.68 billion $ 35.71 million
Apr 5, 2023 $ 9.71
+2.00%
$ 1.7 billion $ 59.57 million
Apr 4, 2023 $ 9.52
+6.18%
$ 1.66 billion $ 46.42 million
Apr 3, 2023 $ 8.96
+3.86%
$ 1.57 billion $ 63.13 million
Apr 2, 2023 $ 8.63
-1.97%
$ 1.51 billion $ 35.72 million
Apr 1, 2023 $ 8.8
-1.55%
$ 1.54 billion $ 34.89 million
Mar 31, 2023 $ 8.94
+5.42%
$ 1.56 billion $ 28.77 million
Mar 30, 2023 $ 8.48
-3.07%
$ 1.48 billion $ 43.23 million
Mar 29, 2023 $ 8.75
+8.26%
$ 1.53 billion $ 65.24 million
Mar 28, 2023 $ 8.08
+7.99%
$ 1.41 billion $ 32.41 million
Mar 27, 2023 $ 7.48
-5.51%
$ 1.31 billion $ 28.69 million
Mar 26, 2023 $ 7.92
+2.53%
$ 1.38 billion $ 23.33 million
Mar 25, 2023 $ 7.72
-2.53%
$ 1.35 billion $ 21.32 million
Mar 24, 2023 $ 7.93
-3.07%
$ 1.41 billion $ 30.54 million
Mar 23, 2023 $ 8.18
+2.14%
$ 1.46 billion $ 25.36 million
Mar 22, 2023 $ 8.01
-1.78%
$ 1.42 billion $ 62.42 million
Mar 21, 2023 $ 8.16
+3.02%
$ 1.45 billion $ 37.46 million
Mar 20, 2023 $ 7.92
-6.65%
$ 1.41 billion $ 47.31 million
Mar 19, 2023 $ 8.48
-2.21%
$ 1.51 billion $ 47.56 million
Mar 18, 2023 $ 8.67
-2.37%
$ 1.54 billion $ 47.25 million
Mar 17, 2023 $ 8.88
+6.87%
$ 1.58 billion $ 35.72 million
Mar 16, 2023 $ 8.31
+1.29%
$ 1.48 billion $ 61.93 million
Mar 15, 2023 $ 8.21
-8.65%
$ 1.46 billion $ 85.36 million
Mar 14, 2023 $ 8.98
-0.39%
$ 1.6 billion $ 97.49 million
Mar 13, 2023 $ 9.02
+3.30%
$ 1.6 billion $ 112.63 million
Mar 12, 2023 $ 8.73
+14.29%
$ 1.55 billion $ 81.15 million