Frax Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 7.64
-2.77%
$ 1.36 billion $ 139.51 million
Mar 10, 2023 $ 7.86
-6.28%
$ 1.4 billion $ 65.69 million
Mar 9, 2023 $ 8.38
-6.78%
$ 1.49 billion $ 80.87 million
Mar 8, 2023 $ 8.99
-4.04%
$ 1.6 billion $ 61.5 million
Mar 7, 2023 $ 9.37
-4.12%
$ 1.67 billion $ 51.19 million
Mar 6, 2023 $ 9.78
+1.45%
$ 1.74 billion $ 45.39 million
Mar 5, 2023 $ 9.64
-1.18%
$ 1.71 billion $ 37.5 million
Mar 4, 2023 $ 9.75
-3.60%
$ 1.73 billion $ 46.44 million
Mar 3, 2023 $ 10.11
-8.91%
$ 1.8 billion $ 78.32 million
Mar 2, 2023 $ 11.1
-7.14%
$ 1.97 billion $ 90.47 million
Mar 1, 2023 $ 11.96
+4.13%
$ 2.12 billion $ 124.01 million
Feb 28, 2023 $ 11.48
+3.60%
$ 2.04 billion $ 114.04 million
Feb 27, 2023 $ 11.08
+5.62%
$ 1.97 billion $ 120.88 million
Feb 26, 2023 $ 10.49
+3.53%
$ 1.86 billion $ 46.29 million
Feb 25, 2023 $ 10.14
+0.28%
$ 1.8 billion $ 57.57 million
Feb 24, 2023 $ 10.11
-7.22%
$ 1.79 billion $ 71.72 million
Feb 23, 2023 $ 10.89
+4.16%
$ 1.93 billion $ 152.75 million
Feb 22, 2023 $ 10.46
+2.51%
$ 1.86 billion $ 83.97 million
Feb 21, 2023 $ 10.2
-5.36%
$ 1.81 billion $ 53.58 million
Feb 20, 2023 $ 10.78
+0.93%
$ 1.91 billion $ 46.06 million
Feb 19, 2023 $ 10.68
-6.44%
$ 1.89 billion $ 45.38 million
Feb 18, 2023 $ 11.42
+3.32%
$ 2.02 billion $ 85.15 million
Feb 17, 2023 $ 11.05
+8.17%
$ 1.96 billion $ 85.82 million
Feb 16, 2023 $ 10.22
-10.63%
$ 1.81 billion $ 103.07 million
Feb 15, 2023 $ 11.43
+13.98%
$ 2.03 billion $ 117.83 million
Feb 14, 2023 $ 10.03
+1.34%
$ 1.78 billion $ 90.78 million
Feb 13, 2023 $ 9.9
-3.35%
$ 1.75 billion $ 170.27 million
Feb 12, 2023 $ 10.24
-3.65%
$ 1.81 billion $ 82.54 million
Feb 11, 2023 $ 10.63
+2.65%
$ 1.88 billion $ 70.15 million
Feb 10, 2023 $ 10.35
-17.77%
$ 1.83 billion $ 163.67 million
Feb 9, 2023 $ 12.59
+0.85%
$ 2.23 billion $ 307.63 million
Feb 8, 2023 $ 12.48
-1.69%
$ 2.21 billion $ 108.2 million
Feb 7, 2023 $ 12.7
+4.10%
$ 2.25 billion $ 231.68 million
Feb 6, 2023 $ 12.2
+21.36%
$ 2.16 billion $ 213.27 million
Feb 5, 2023 $ 10.05
-4.55%
$ 1.78 billion $ 41.57 million
Feb 4, 2023 $ 10.53
-4.65%
$ 1.86 billion $ 40.08 million
Feb 3, 2023 $ 11.04
+3.18%
$ 1.95 billion $ 81.94 million
Feb 2, 2023 $ 10.7
-0.37%
$ 1.89 billion $ 86.06 million
Feb 1, 2023 $ 10.74
+4.42%
$ 1.9 billion $ 70.17 million
Jan 31, 2023 $ 10.29
+1.32%
$ 1.82 billion $ 23.04 million
Jan 30, 2023 $ 10.15
-9.48%
$ 1.8 billion $ 35.61 million
Jan 29, 2023 $ 11.22
+1.95%
$ 1.98 billion $ 35.53 million
Jan 28, 2023 $ 11
+2.12%
$ 1.95 billion $ 136.29 million
Jan 27, 2023 $ 10.77
+5.72%
$ 1.91 billion $ 341.29 million
Jan 26, 2023 $ 10.19
-1.58%
$ 1.8 billion $ 199.03 million
Jan 25, 2023 $ 10.4
+4.95%
$ 1.84 billion $ 190.55 million
Jan 24, 2023 $ 9.9
-5.15%
$ 1.75 billion $ 229.45 million
Jan 23, 2023 $ 10.44
+4.27%
$ 1.85 billion $ 395.52 million
Jan 22, 2023 $ 10.01
-2.93%
$ 1.77 billion $ 222.02 million
Jan 21, 2023 $ 10.32
-4.79%
$ 1.82 billion $ 207.02 million