Frax Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 5.58
+3.55%
$ 981.66 million $ 42 million
Jun 18, 2023 $ 5.39
-3.22%
$ 948 million $ 17.86 million
Jun 17, 2023 $ 5.57
+4.61%
$ 979.51 million $ 45.95 million
Jun 16, 2023 $ 5.32
+13.18%
$ 936.35 million $ 33.2 million
Jun 15, 2023 $ 4.7
-1.96%
$ 827.34 million $ 17.13 million
Jun 14, 2023 $ 4.79
-4.13%
$ 843.55 million $ 12.58 million
Jun 13, 2023 $ 5
-0.20%
$ 879.52 million $ 14.07 million
Jun 12, 2023 $ 5.01
+2.10%
$ 881.38 million $ 14.81 million
Jun 11, 2023 $ 4.91
-1.52%
$ 862.73 million $ 24.05 million
Jun 10, 2023 $ 4.98
-15.38%
$ 876.59 million $ 38.73 million
Jun 9, 2023 $ 5.88
-1.05%
$ 1.04 billion $ 14.05 million
Jun 8, 2023 $ 5.95
-2.81%
$ 1.05 billion $ 8.57 million
Jun 7, 2023 $ 6.12
-3.33%
$ 1.08 billion $ 11.78 million
Jun 6, 2023 $ 6.33
+2.16%
$ 1.11 billion $ 11.65 million
Jun 5, 2023 $ 6.19
-6.22%
$ 1.09 billion $ 32.9 million
Jun 4, 2023 $ 6.61
+0.73%
$ 1.16 billion $ 8.31 million
Jun 3, 2023 $ 6.56
-1.16%
$ 1.15 billion $ 5.97 million
Jun 2, 2023 $ 6.64
+1.41%
$ 1.17 billion $ 14.16 million
Jun 1, 2023 $ 6.55
+0.27%
$ 1.15 billion $ 18.29 million
May 31, 2023 $ 6.53
-2.76%
$ 1.15 billion $ 13.15 million
May 30, 2023 $ 6.72
-2.77%
$ 1.18 billion $ 14.84 million
May 29, 2023 $ 6.91
-2.72%
$ 1.21 billion $ 9.83 million
May 28, 2023 $ 7.1
-0.16%
$ 1.25 billion $ 12.81 million
May 27, 2023 $ 7.12
+2.61%
$ 1.25 billion $ 8.07 million
May 26, 2023 $ 6.94
+2.36%
$ 1.22 billion $ 8.81 million
May 25, 2023 $ 6.78
-2.58%
$ 1.19 billion $ 12.43 million
May 24, 2023 $ 6.96
-1.42%
$ 1.22 billion $ 19.09 million
May 23, 2023 $ 7.06
+0.14%
$ 1.24 billion $ 15.12 million
May 22, 2023 $ 7.05
-1.29%
$ 1.24 billion $ 17.32 million
May 21, 2023 $ 7.14
-2.49%
$ 1.25 billion $ 14.68 million
May 20, 2023 $ 7.32
+0.79%
$ 1.29 billion $ 9.23 million
May 19, 2023 $ 7.26
+0.52%
$ 1.27 billion $ 11.13 million
May 18, 2023 $ 7.22
-1.96%
$ 1.27 billion $ 20.16 million
May 17, 2023 $ 7.37
+1.43%
$ 1.29 billion $ 25.34 million
May 16, 2023 $ 7.26
+2.40%
$ 1.27 billion $ 21.77 million
May 15, 2023 $ 7.09
+2.07%
$ 1.24 billion $ 27 million
May 14, 2023 $ 6.95
+3.00%
$ 1.22 billion $ 11.29 million
May 13, 2023 $ 6.75
+2.44%
$ 1.18 billion $ 14.68 million
May 12, 2023 $ 6.59
+10.66%
$ 1.16 billion $ 26.7 million
May 11, 2023 $ 5.95
-12.31%
$ 1.04 billion $ 21.08 million
May 10, 2023 $ 6.79
+0.43%
$ 1.19 billion $ 22.04 million
May 9, 2023 $ 6.76
-0.90%
$ 1.18 billion $ 10.04 million
May 8, 2023 $ 6.82
-8.92%
$ 1.2 billion $ 43.12 million
May 7, 2023 $ 7.49
+0.15%
$ 1.31 billion $ 11.41 million
May 6, 2023 $ 7.47
-4.99%
$ 1.31 billion $ 18.77 million
May 5, 2023 $ 7.87
+2.98%
$ 1.38 billion $ 18.2 million
May 4, 2023 $ 7.64
-5.94%
$ 1.34 billion $ 17.03 million
May 3, 2023 $ 8.12
+3.05%
$ 1.42 billion $ 26.54 million
May 2, 2023 $ 7.88
+2.37%
$ 1.38 billion $ 18.82 million
May 1, 2023 $ 7.7
+0.02%
$ 1.35 billion $ 15.86 million