Monero Historical Data

XMR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 81.12
+2.41%
$ 1.3 billion $ 91.28 million
Jul 29, 2020 $ 79.19
-2.72%
$ 1.27 billion $ 114.43 million
Jul 28, 2020 $ 81.39
+3.62%
$ 1.31 billion $ 165.38 million
Jul 27, 2020 $ 78.54
+0.35%
$ 1.26 billion $ 135.22 million
Jul 26, 2020 $ 78.26
+6.27%
$ 1.26 billion $ 99.48 million
Jul 25, 2020 $ 73.62
+2.72%
$ 1.18 billion $ 69.88 million
Jul 24, 2020 $ 71.6
-1.96%
$ 1.15 billion $ 81.96 million
Jul 23, 2020 $ 73.01
+1.96%
$ 1.17 billion $ 83.36 million
Jul 22, 2020 $ 71.67
+2.51%
$ 1.15 billion $ 62.49 million
Jul 21, 2020 $ 69.93
+0.55%
$ 1.12 billion $ 69.9 million
Jul 20, 2020 $ 69.56
+0.71%
$ 1.12 billion $ 54.79 million
Jul 19, 2020 $ 69.08
+0.69%
$ 1.11 billion $ 47.41 million
Jul 18, 2020 $ 68.61
+1.17%
$ 1.1 billion $ 50.43 million
Jul 17, 2020 $ 67.82
+0.03%
$ 1.09 billion $ 48.97 million
Jul 16, 2020 $ 67.81
-4.25%
$ 1.09 billion $ 85.33 million
Jul 15, 2020 $ 70.85
+4.07%
$ 1.14 billion $ 98.41 million
Jul 14, 2020 $ 68.11
-1.78%
$ 1.09 billion $ 65.86 million
Jul 13, 2020 $ 69.37
-0.15%
$ 1.11 billion $ 85.66 million
Jul 12, 2020 $ 69.44
+0.85%
$ 1.11 billion $ 91.64 million
Jul 11, 2020 $ 68.84
+2.04%
$ 1.1 billion $ 86.63 million
Jul 10, 2020 $ 67.48
-0.12%
$ 1.08 billion $ 94.33 million
Jul 9, 2020 $ 67.57
+1.76%
$ 1.08 billion $ 91.04 million
Jul 8, 2020 $ 66.4
+2.51%
$ 1.07 billion $ 85.01 million
Jul 7, 2020 $ 64.74
-0.49%
$ 1.04 billion $ 52.6 million
Jul 6, 2020 $ 65.06
+2.38%
$ 1.04 billion $ 70.97 million
Jul 5, 2020 $ 63.55
-1.31%
$ 1.02 billion $ 69.8 million
Jul 4, 2020 $ 64.36
+2.28%
$ 1.03 billion $ 62.89 million
Jul 3, 2020 $ 62.92
-3.85%
$ 1.01 billion $ 78.19 million
Jul 2, 2020 $ 65.46
+1.33%
$ 1.05 billion $ 86.23 million
Jul 1, 2020 $ 64.59
+1.55%
$ 1.04 billion $ 61.52 million
Jun 30, 2020 $ 63.64
-0.88%
$ 1.02 billion $ 61.82 million
Jun 29, 2020 $ 64.21
+1.18%
$ 1.03 billion $ 62.03 million
Jun 28, 2020 $ 63.38
+1.82%
$ 1.02 billion $ 53.14 million
Jun 27, 2020 $ 62.24
-3.01%
$ 998.39 million $ 58.26 million
Jun 26, 2020 $ 64.17
-0.47%
$ 1.03 billion $ 60.76 million
Jun 25, 2020 $ 64.48
-0.46%
$ 1.03 billion $ 65.98 million
Jun 24, 2020 $ 64.8
-2.91%
$ 1.04 billion $ 69.68 million
Jun 23, 2020 $ 66.74
+0.87%
$ 1.07 billion $ 82.6 million
Jun 22, 2020 $ 66.16
+2.40%
$ 1.06 billion $ 80.22 million
Jun 21, 2020 $ 64.6
+0.70%
$ 1.04 billion $ 58.42 million
Jun 20, 2020 $ 64.14
-0.17%
$ 1.03 billion $ 61.86 million
Jun 19, 2020 $ 64.28
-1.23%
$ 1.03 billion $ 69.95 million
Jun 18, 2020 $ 65.09
-0.88%
$ 1.04 billion $ 66.3 million
Jun 17, 2020 $ 65.68
-0.51%
$ 1.05 billion $ 70.02 million
Jun 16, 2020 $ 66.02
+2.16%
$ 1.06 billion $ 63.47 million
Jun 15, 2020 $ 64.63
-1.44%
$ 1.04 billion $ 72.62 million
Jun 14, 2020 $ 65.59
-3.45%
$ 1.05 billion $ 52.86 million
Jun 13, 2020 $ 67.92
+2.03%
$ 1.09 billion $ 54.45 million
Jun 12, 2020 $ 66.55
+3.36%
$ 1.07 billion $ 63.01 million
Jun 11, 2020 $ 64.37
-8.69%
$ 1.03 billion $ 69.8 million