Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 70.5
+2.22%
$ 1.13 billion $ 67.34 million
Jun 9, 2020 $ 68.95
+0.34%
$ 1.11 billion $ 54.89 million
Jun 8, 2020 $ 68.7
+2.05%
$ 1.1 billion $ 63.66 million
Jun 7, 2020 $ 67.3
-2.20%
$ 1.08 billion $ 67.55 million
Jun 6, 2020 $ 68.83
+0.77%
$ 1.1 billion $ 55.73 million
Jun 5, 2020 $ 68.3
-0.48%
$ 1.1 billion $ 61.25 million
Jun 4, 2020 $ 68.64
+1.13%
$ 1.1 billion $ 75.8 million
Jun 3, 2020 $ 67.88
+1.01%
$ 1.09 billion $ 77.85 million
Jun 2, 2020 $ 67.19
-1.38%
$ 1.08 billion $ 100.77 million
Jun 1, 2020 $ 68.15
+4.44%
$ 1.09 billion $ 104.98 million
May 31, 2020 $ 65.25
-4.43%
$ 1.05 billion $ 92.63 million
May 30, 2020 $ 68.26
+3.12%
$ 1.09 billion $ 90.88 million
May 29, 2020 $ 66.22
-1.56%
$ 1.06 billion $ 88.58 million
May 28, 2020 $ 67.25
+4.24%
$ 1.08 billion $ 89.03 million
May 27, 2020 $ 64.51
+4.03%
$ 1.03 billion $ 77.96 million
May 26, 2020 $ 62
+0.98%
$ 994.44 million $ 65.31 million
May 25, 2020 $ 61.41
+0.51%
$ 984.98 million $ 66.41 million
May 24, 2020 $ 61.13
-3.98%
$ 980.53 million $ 64.42 million
May 23, 2020 $ 63.66
+0.84%
$ 1.02 billion $ 69.01 million
May 22, 2020 $ 63.14
+2.29%
$ 1.01 billion $ 75.8 million
May 21, 2020 $ 61.73
-4.70%
$ 990.11 million $ 72.86 million
May 20, 2020 $ 64.77
-2.90%
$ 1.04 billion $ 75.06 million
May 19, 2020 $ 66.71
-0.34%
$ 1.07 billion $ 88.37 million
May 18, 2020 $ 66.94
+2.69%
$ 1.07 billion $ 108.19 million
May 17, 2020 $ 65.2
-0.17%
$ 1.05 billion $ 74.16 million
May 16, 2020 $ 65.32
+3.82%
$ 1.05 billion $ 76.82 million
May 15, 2020 $ 62.9
-3.44%
$ 1.01 billion $ 84.03 million
May 14, 2020 $ 65.13
+0.45%
$ 1.04 billion $ 111.17 million
May 13, 2020 $ 64.84
+5.45%
$ 1.04 billion $ 124.35 million
May 12, 2020 $ 61.48
+3.15%
$ 986.19 million $ 95.59 million
May 11, 2020 $ 59.58
+1.25%
$ 955.72 million $ 122.65 million
May 10, 2020 $ 58.84
-6.80%
$ 943.86 million $ 114.64 million
May 9, 2020 $ 63.14
-0.63%
$ 1.01 billion $ 92.73 million
May 8, 2020 $ 63.52
-1.47%
$ 1.02 billion $ 129.93 million
May 7, 2020 $ 64.46
+10.80%
$ 1.03 billion $ 154.07 million
May 6, 2020 $ 58.19
-3.33%
$ 933.4 million $ 119.32 million
May 5, 2020 $ 60.19
-1.43%
$ 965.48 million $ 95.93 million
May 4, 2020 $ 61.06
-2.04%
$ 979.37 million $ 113.41 million
May 3, 2020 $ 62.3
-3.24%
$ 999.35 million $ 99.53 million
May 2, 2020 $ 64.39
+1.49%
$ 1.03 billion $ 95.81 million
May 1, 2020 $ 63.44
+1.93%
$ 1.02 billion $ 113.7 million
Apr 30, 2020 $ 62.19
-6.12%
$ 997.56 million $ 159.39 million
Apr 29, 2020 $ 66.22
+6.37%
$ 1.06 billion $ 158.65 million
Apr 28, 2020 $ 62.23
-0.18%
$ 998.16 million $ 110.63 million
Apr 27, 2020 $ 62.31
+1.57%
$ 999.41 million $ 92.04 million
Apr 26, 2020 $ 61.3
+1.56%
$ 983.28 million $ 90.08 million
Apr 25, 2020 $ 60.35
-0.62%
$ 967.95 million $ 98.54 million
Apr 24, 2020 $ 60.7
+2.36%
$ 973.6 million $ 111.07 million
Apr 23, 2020 $ 59.31
+4.31%
$ 951.34 million $ 106.82 million
Apr 22, 2020 $ 56.85
+3.17%
$ 911.93 million $ 100.02 million