Coinranking
Monero Futures
?
XMR
Close Price
?
$ 304.47
Trading Volume
?
$ 15.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 33.18M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USD Hyperliquid | $ 351.32 | 0.0020% | $ 45.31 million | $ 13.32 million | $ -- | Trade |
| 2 | XMR / USDT KuCoin | $ 304.69 | 0.010% | $ 26.84 million | $ 6.56 million | $ 304.61 | Trade |
| 3 | XMR / USDT MEXC Global | $ 305.25 | 0.010% | $ 6.16 million | $ 2.69 million | $ 305.25 | Trade |
| 4 | XMR / USDT XT.COM | $ 304.92 | 0.0099% | $ 183,780.58 | $ 6.28 million | $ 304.96 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.93 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.34 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.01 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.60 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.62 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 4.46 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 310.67 | $ 310.59 | $ 316.47 | 0.0100% | $ 13.92 million | $ 35.51 million |
| Jun 28, 2026 | $ 312.87 | $ 312.65 | $ 310.65 | 0.010% | $ 13.87 million | $ 36.8 million |
| Jun 27, 2026 | $ 320.91 | $ 316.31 | $ 312.8 | 0.011% | $ 13.41 million | $ 36.65 million |
| Jun 26, 2026 | $ 307.34 | $ 313.18 | $ 320.83 | 0.010% | $ 23.57 million | $ 36.38 million |
| Jun 25, 2026 | $ 314.43 | $ 310.84 | $ 307.35 | 0.010% | $ 25.05 million | $ 41.02 million |
| Jun 24, 2026 | $ 318.8 | $ 319.88 | $ 314.38 | 0.010% | $ 24.7 million | $ 40.12 million |
| Jun 23, 2026 | $ 317.74 | $ 320.85 | $ 318.84 | 0.039% | $ 34.41 million | $ 138.3 million |
| Jun 22, 2026 | $ 320.58 | $ 326.14 | $ 317.74 | 0.011% | $ 20.46 million | $ 129.81 million |
| Jun 21, 2026 | $ 321.12 | $ 319.07 | $ 320.56 | 0.028% | $ 16.82 million | $ 128.3 million |
| Jun 20, 2026 | $ 315.4 | $ 315.22 | $ 321.12 | 0.035% | $ 22.1 million | $ 135.29 million |
| Jun 19, 2026 | $ 319.37 | $ 319.19 | $ 315.55 | 0.039% | $ 26.52 million | $ 152.43 million |
| Jun 18, 2026 | $ 337.16 | $ 328.91 | $ 319.33 | 0.010% | $ 25.25 million | $ 142.8 million |
| Jun 17, 2026 | $ 345.51 | $ 342.43 | $ 337.07 | 0.063% | $ 30.54 million | $ 138.33 million |
| Jun 16, 2026 | $ 348.89 | $ 345.95 | $ 345.75 | 0.039% | $ 32.6 million | $ 128.47 million |
| Jun 15, 2026 | $ 341.17 | $ 345.75 | $ 348.89 | 0.037% | $ 47.85 million | $ 127.92 million |
| Jun 14, 2026 | $ 338.63 | $ 339.94 | $ 341.17 | 0.037% | $ 22.54 million | $ 118.42 million |
| Jun 13, 2026 | $ 354.04 | $ 343.33 | $ 338.62 | 0.080% | $ 28.32 million | $ 113.37 million |
| Jun 12, 2026 | $ 391.08 | $ 372.31 | $ 353.93 | 0.036% | $ 102.08 million | $ 103.95 million |
| Jun 11, 2026 | $ 334.93 | $ 353.23 | $ 390.73 | 0.025% | $ 52.79 million | $ 73.02 million |
| Jun 10, 2026 | $ 311.4 | $ 318.04 | $ 335.39 | 0.020% | $ 32.81 million | $ 103.26 million |
Previous Next