Coinranking
Monero Futures
?
XMR
Close Price
?
$508.78
Trading Volume
?
$45.74M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$102.21M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT KuCoin | $509.16 | 0.010% | $86.60 million | $15.38 million | $508.99 | Trade |
| 2 | XMR / USD Hyperliquid | $351.32 | 0.0020% | $45.31 million | $13.32 million | $-- | Trade |
| 3 | XMR / USDT MEXC Global | $509.67 | 0.023% | $14.80 million | $9.99 million | $509.67 | Trade |
| 4 | XMR / USDT XT.COM | $508.38 | 0.023% | $827,008.46 | $20.37 million | $508.38 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $487.12 | $517.67 | $517.74 | 0.010% | $72.29 million | $103.69 million |
| Aug 30, 2026 | $471.07 | $485.95 | $486.89 | 0.085% | $52.89 million | $88.53 million |
| Aug 29, 2026 | $472.41 | $467.18 | $471.13 | 0.042% | $14.12 million | $83.88 million |
| Aug 28, 2026 | $455.25 | $466.64 | $472.37 | 0.019% | $28.64 million | $81.67 million |
| Aug 27, 2026 | $438.18 | $453.48 | $455.21 | 0.015% | $31.9 million | $74.15 million |
| Aug 26, 2026 | $439.34 | $439.59 | $438.09 | 0.010% | $15.19 million | $67.89 million |
| Aug 25, 2026 | $442.14 | $443.43 | $439.19 | 0.011% | $24.63 million | $67.55 million |
| Aug 24, 2026 | $422.11 | $426.49 | $441.62 | 0.010% | $28.12 million | $65.73 million |
| Aug 23, 2026 | $432.62 | $429.09 | $422.07 | 0.010% | $30.96 million | $64.38 million |
| Aug 22, 2026 | $412.9 | $427.27 | $432.21 | 0.010% | $60.29 million | $64.86 million |
| Aug 21, 2026 | $409.35 | $413.32 | $412.8 | 0.015% | $32.66 million | $68.45 million |
| Aug 20, 2026 | $422.1 | $418.26 | $409.6 | 0.012% | $25.93 million | $47.21 million |
| Aug 19, 2026 | $412.73 | $414.81 | $422.05 | 0.010% | $18.34 million | $46.79 million |
| Aug 18, 2026 | $415.92 | $415.06 | $412.73 | 0.015% | $15.8 million | $45.88 million |
| Aug 17, 2026 | $410.04 | $414.73 | $415.92 | 0.0098% | $14.25 million | $48.83 million |
| Aug 16, 2026 | $410.81 | $411.45 | $410.02 | 0.013% | $21.05 million | $45.51 million |
| Aug 15, 2026 | $399.75 | $405.95 | $410.8 | 0.0100% | $46.1 million | $42.94 million |
| Aug 14, 2026 | $394.22 | $396.88 | $399.75 | 0.0100% | $17.82 million | $44.51 million |
| Aug 13, 2026 | $392.74 | $399.38 | $394.22 | 0.017% | $16.18 million | $36.13 million |
| Aug 12, 2026 | $377.81 | $391.97 | $392.81 | 0.021% | $18.09 million | $35.98 million |
Previous Next