Coinranking
Monero Futures
?
XMR
Close Price
?
$576.60
Trading Volume
?
$80.15M
Funding Rate (avg)
?
0.0415%
Open Interest
?
$70.90M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XMR / USDT KuCoin | $579.65 | 0.047% | $48.05 million | $25.47 million | $578.44 | Trade |
| 2 | XMR / USD Hyperliquid | $351.32 | 0.0020% | $45.31 million | $13.32 million | $-- | Trade |
| 3 | XMR / USDT MEXC Global | $579.35 | 0.030% | $22.40 million | $15.05 million | $579.18 | Trade |
| 4 | XMR / USDT XT.COM | $576.12 | 0.030% | $776,065.51 | $39.63 million | $575.84 | Trade |
Previous
Top Futures Exchanges for Monero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $547.6 | $539.43 | $563.34 | 0.027% | $32.05 million | $67.77 million |
| Sep 19, 2026 | $563.92 | $568.42 | $547.56 | 0.011% | $39.25 million | $66.31 million |
| Sep 18, 2026 | $517.85 | $543.25 | $563.58 | 0.081% | $66.9 million | $67.13 million |
| Sep 17, 2026 | $498.35 | $504.33 | $517.83 | 0.013% | $21.64 million | $55.62 million |
| Sep 16, 2026 | $505.98 | $499.96 | $498.29 | 0.010% | $18.62 million | $55.69 million |
| Sep 15, 2026 | $513.27 | $511.76 | $505.84 | 0.010% | $23.14 million | $56.56 million |
| Sep 14, 2026 | $517.74 | $514.82 | $513.05 | 0.010% | $26.54 million | $57.49 million |
| Sep 13, 2026 | $540.27 | $534.68 | $517.74 | 0.0100% | $21.04 million | $69.58 million |
| Sep 12, 2026 | $521.94 | $533.29 | $540.27 | 0.022% | $23.36 million | $73.44 million |
| Sep 11, 2026 | $507.66 | $512.94 | $521.87 | 0.0100% | $21.34 million | $66.45 million |
| Sep 10, 2026 | $511.57 | $509.57 | $507.7 | 0.0100% | $19.15 million | $66 million |
| Sep 9, 2026 | $500.17 | $502.99 | $511.51 | 0.010% | $26.82 million | $69.38 million |
| Sep 8, 2026 | $519.4 | $508.93 | $500.12 | 0.031% | $24.98 million | $70.29 million |
| Sep 7, 2026 | $539.82 | $530.71 | $519.36 | 0.010% | $25.54 million | $75.64 million |
| Sep 6, 2026 | $554.43 | $541.31 | $539.63 | 0.059% | $27.71 million | $78.47 million |
| Sep 5, 2026 | $521.73 | $537.31 | $553.99 | 0.042% | $25.97 million | $82.66 million |
| Sep 4, 2026 | $521.17 | $526.13 | $521.68 | 0.13% | $61.07 million | $79.75 million |
| Sep 3, 2026 | $494.54 | $515.65 | $521.13 | 0.020% | $39.8 million | $95.04 million |
| Sep 2, 2026 | $504.87 | $514.22 | $494.69 | 0.020% | $47.72 million | $91.69 million |
| Sep 1, 2026 | $518.13 | $511.94 | $504.79 | 0.011% | $38.01 million | $97.34 million |
Previous Next