Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 323.27
+0.02%
$ 6.07 billion $ 113.7 million
Yesterday $ 311.72
-0.93%
$ 5.85 billion $ 121.59 million
Jun 8, 2026 $ 314.65
+3.76%
$ 5.9 billion $ 102.74 million
Jun 7, 2026 $ 303.28
+2.43%
$ 5.69 billion $ 93.31 million
Jun 6, 2026 $ 296.07
-4.12%
$ 5.55 billion $ 100.01 million
Jun 5, 2026 $ 308.68
-17.38%
$ 5.79 billion $ 198.72 million
Jun 4, 2026 $ 373.64
+2.90%
$ 6.89 billion $ 166.97 million
Jun 3, 2026 $ 363.12
+11.38%
$ 6.7 billion $ 171.78 million
Jun 2, 2026 $ 326.01
-5.49%
$ 6.01 billion $ 179.05 million
Jun 1, 2026 $ 345.03
-6.13%
$ 6.36 billion $ 174.38 million
May 31, 2026 $ 367.57
-0.77%
$ 6.78 billion $ 107.41 million
May 30, 2026 $ 370.43
-6.76%
$ 6.84 billion $ 234.06 million
May 29, 2026 $ 397.29
+12.16%
$ 7.33 billion $ 163.34 million
May 28, 2026 $ 354.21
-9.95%
$ 6.54 billion $ 149.71 million
May 27, 2026 $ 393.34
+3.49%
$ 7.25 billion $ 164.15 million
May 26, 2026 $ 380.1
-1.61%
$ 7.02 billion $ 126.68 million
May 25, 2026 $ 386.33
-1.73%
$ 7.12 billion $ 147.23 million
May 24, 2026 $ 393.12
+1.51%
$ 7.26 billion $ 90.9 million
May 23, 2026 $ 387.26
+1.65%
$ 7.15 billion $ 100.1 million
May 22, 2026 $ 380.97
-2.97%
$ 7.02 billion $ 126.86 million
May 21, 2026 $ 392.64
-2.94%
$ 7.24 billion $ 141.38 million
May 20, 2026 $ 404.55
+1.29%
$ 7.46 billion $ 141.85 million
May 19, 2026 $ 399.38
+4.16%
$ 7.36 billion $ 95.34 million
May 18, 2026 $ 383.42
-1.62%
$ 7.07 billion $ 108.2 million
May 17, 2026 $ 389.72
+0.24%
$ 7.18 billion $ 76.25 million
May 16, 2026 $ 388.8
+1.81%
$ 7.17 billion $ 87.24 million
May 15, 2026 $ 381.9
-3.54%
$ 7.04 billion $ 124.94 million
May 14, 2026 $ 395.92
-0.56%
$ 7.3 billion $ 137.54 million
May 13, 2026 $ 398.14
-3.20%
$ 7.34 billion $ 128.36 million
May 12, 2026 $ 411.31
-1.18%
$ 7.59 billion $ 142.25 million
May 11, 2026 $ 416.22
+1.47%
$ 7.68 billion $ 152.4 million
May 10, 2026 $ 410.18
+0.05%
$ 7.57 billion $ 92.76 million
May 9, 2026 $ 409.99
+2.51%
$ 7.56 billion $ 123.61 million
May 8, 2026 $ 399.94
+0.07%
$ 7.38 billion $ 134.02 million
May 7, 2026 $ 399.66
-3.93%
$ 7.37 billion $ 174.49 million
May 6, 2026 $ 415.99
+0.91%
$ 7.67 billion $ 221.03 million
May 5, 2026 $ 412.23
+1.41%
$ 7.6 billion $ 139.21 million
May 4, 2026 $ 406.52
+3.71%
$ 7.5 billion $ 142.94 million
May 3, 2026 $ 392.03
+2.33%
$ 7.23 billion $ 122.97 million
May 2, 2026 $ 383.09
+0.97%
$ 7.07 billion $ 86.71 million
May 1, 2026 $ 379.42
-0.08%
$ 7 billion $ 108.01 million
Apr 30, 2026 $ 379.7
+0.88%
$ 7 billion $ 105.45 million
Apr 29, 2026 $ 376.4
-0.41%
$ 6.95 billion $ 106.45 million
Apr 28, 2026 $ 377.97
-0.52%
$ 6.97 billion $ 108.08 million
Apr 27, 2026 $ 379.94
-3.01%
$ 7.01 billion $ 131.34 million
Apr 26, 2026 $ 391.75
+5.16%
$ 7.22 billion $ 114.54 million
Apr 25, 2026 $ 372.54
+1.15%
$ 6.87 billion $ 98.31 million
Apr 24, 2026 $ 368.29
-2.90%
$ 6.79 billion $ 113.48 million
Apr 23, 2026 $ 379.3
+3.45%
$ 7 billion $ 120.47 million
Apr 22, 2026 $ 366.65
-4.98%
$ 6.76 billion $ 166.74 million
Download