Monero Historical Data

XMR Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 92.37
+0.24%
$ 1.48 billion $ 131.32 million
Sep 17, 2020 $ 92.13
+4.35%
$ 1.48 billion $ 194.63 million
Sep 16, 2020 $ 88.33
-2.99%
$ 1.42 billion $ 183.2 million
Sep 15, 2020 $ 91.06
-0.77%
$ 1.46 billion $ 211.4 million
Sep 14, 2020 $ 91.73
+6.72%
$ 1.47 billion $ 192.77 million
Sep 13, 2020 $ 85.92
-0.96%
$ 1.38 billion $ 204.19 million
Sep 12, 2020 $ 86.76
+3.00%
$ 1.39 billion $ 151.23 million
Sep 11, 2020 $ 84.21
-1.62%
$ 1.35 billion $ 144.48 million
Sep 10, 2020 $ 85.53
+1.37%
$ 1.37 billion $ 169.99 million
Sep 9, 2020 $ 84.38
+0.37%
$ 1.35 billion $ 163.54 million
Sep 8, 2020 $ 84.06
+1.76%
$ 1.35 billion $ 233.88 million
Sep 7, 2020 $ 82.53
+2.97%
$ 1.32 billion $ 187.92 million
Sep 6, 2020 $ 80.17
+3.14%
$ 1.29 billion $ 171.54 million
Sep 5, 2020 $ 77.6
-5.59%
$ 1.24 billion $ 214.88 million
Sep 4, 2020 $ 82.24
+5.90%
$ 1.32 billion $ 164.08 million
Sep 3, 2020 $ 77.76
-14.68%
$ 1.25 billion $ 148.78 million
Sep 2, 2020 $ 91.19
-5.75%
$ 1.46 billion $ 167.86 million
Sep 1, 2020 $ 96.77
+3.86%
$ 1.55 billion $ 160.3 million
Aug 31, 2020 $ 93.2
-2.93%
$ 1.49 billion $ 116.77 million
Aug 30, 2020 $ 95.96
+3.57%
$ 1.54 billion $ 122.23 million
Aug 29, 2020 $ 92.69
-1.67%
$ 1.49 billion $ 117.76 million
Aug 28, 2020 $ 94.25
+5.26%
$ 1.51 billion $ 138.63 million
Aug 27, 2020 $ 89.55
+0.61%
$ 1.44 billion $ 118.94 million
Aug 26, 2020 $ 89
+0.30%
$ 1.43 billion $ 106.88 million
Aug 25, 2020 $ 88.79
-5.43%
$ 1.42 billion $ 123.13 million
Aug 24, 2020 $ 93.92
+2.84%
$ 1.51 billion $ 102.78 million
Aug 23, 2020 $ 91.35
-3.71%
$ 1.47 billion $ 83.61 million
Aug 22, 2020 $ 94.84
+2.88%
$ 1.52 billion $ 115.56 million
Aug 21, 2020 $ 92.22
-9.08%
$ 1.48 billion $ 217.26 million
Aug 20, 2020 $ 101.42
+11.18%
$ 1.63 billion $ 193.94 million
Aug 19, 2020 $ 91.21
-2.30%
$ 1.46 billion $ 133.43 million
Aug 18, 2020 $ 93.34
-0.14%
$ 1.5 billion $ 148.3 million
Aug 17, 2020 $ 93.45
+2.23%
$ 1.5 billion $ 114.07 million
Aug 16, 2020 $ 91.38
+1.44%
$ 1.47 billion $ 82.33 million
Aug 15, 2020 $ 90.1
-1.40%
$ 1.45 billion $ 99.29 million
Aug 14, 2020 $ 91.33
-0.70%
$ 1.46 billion $ 119.96 million
Aug 13, 2020 $ 91.94
+2.59%
$ 1.47 billion $ 106.94 million
Aug 12, 2020 $ 89.64
+2.77%
$ 1.44 billion $ 88.44 million
Aug 11, 2020 $ 87.22
-6.89%
$ 1.4 billion $ 195.7 million
Aug 10, 2020 $ 93.63
+0.73%
$ 1.5 billion $ 116.74 million
Aug 9, 2020 $ 93.33
-1.65%
$ 1.5 billion $ 95.5 million
Aug 8, 2020 $ 94.73
+0.76%
$ 1.52 billion $ 87.71 million
Aug 7, 2020 $ 94
-1.53%
$ 1.51 billion $ 258.25 million
Aug 6, 2020 $ 95.51
+5.76%
$ 1.53 billion $ 143.31 million
Aug 5, 2020 $ 90.29
+3.39%
$ 1.45 billion $ 103.25 million
Aug 4, 2020 $ 87.3
-1.98%
$ 1.4 billion $ 106.04 million
Aug 3, 2020 $ 89.14
+4.69%
$ 1.43 billion $ 109.51 million
Aug 2, 2020 $ 85.12
-5.12%
$ 1.37 billion $ 145.49 million
Aug 1, 2020 $ 89.65
+5.96%
$ 1.44 billion $ 129.54 million
Jul 31, 2020 $ 84.61
+4.36%
$ 1.36 billion $ 99.23 million