Monero Historical Data

XMR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 118.87
-0.16%
$ 1.91 billion $ 406.37 million
Nov 5, 2020 $ 119.07
+3.01%
$ 1.91 billion $ 463.67 million
Nov 4, 2020 $ 115.6
-4.39%
$ 1.85 billion $ 400.42 million
Nov 3, 2020 $ 120.9
+1.93%
$ 1.94 billion $ 364.03 million
Nov 2, 2020 $ 118.53
-6.17%
$ 1.9 billion $ 349.54 million
Nov 1, 2020 $ 126.38
+0.24%
$ 2.03 billion $ 253.85 million
Oct 31, 2020 $ 126.07
+2.76%
$ 2.02 billion $ 382.23 million
Oct 30, 2020 $ 122.76
-1.30%
$ 1.97 billion $ 422.75 million
Oct 29, 2020 $ 124.31
-1.33%
$ 1.99 billion $ 378 million
Oct 28, 2020 $ 126.06
-5.56%
$ 2.02 billion $ 385.89 million
Oct 27, 2020 $ 133.56
+1.68%
$ 2.14 billion $ 377.36 million
Oct 26, 2020 $ 131.66
+0.81%
$ 2.11 billion $ 399.01 million
Oct 25, 2020 $ 130.62
+1.26%
$ 2.1 billion $ 291.68 million
Oct 24, 2020 $ 128.89
+1.49%
$ 2.07 billion $ 283.67 million
Oct 23, 2020 $ 126.85
-0.32%
$ 2.03 billion $ 294.35 million
Oct 22, 2020 $ 127.07
+4.74%
$ 2.04 billion $ 381.85 million
Oct 21, 2020 $ 121.33
+2.90%
$ 1.95 billion $ 484.36 million
Oct 20, 2020 $ 117.92
-5.77%
$ 1.89 billion $ 359.68 million
Oct 19, 2020 $ 125.2
+1.23%
$ 2.01 billion $ 260.37 million
Oct 18, 2020 $ 123.66
+3.01%
$ 1.98 billion $ 193.68 million
Oct 17, 2020 $ 120.06
-0.01%
$ 1.93 billion $ 318.9 million
Oct 16, 2020 $ 120.07
-7.56%
$ 1.93 billion $ 338.45 million
Oct 15, 2020 $ 129.89
+1.02%
$ 2.08 billion $ 311.49 million
Oct 14, 2020 $ 128.6
+0.62%
$ 2.06 billion $ 332.44 million
Oct 13, 2020 $ 127.8
-0.89%
$ 2.05 billion $ 399.15 million
Oct 12, 2020 $ 129.01
+2.56%
$ 2.07 billion $ 476.78 million
Oct 11, 2020 $ 125.83
+8.66%
$ 2.02 billion $ 329.98 million
Oct 10, 2020 $ 115.79
-0.17%
$ 1.86 billion $ 221.33 million
Oct 9, 2020 $ 115.99
+4.33%
$ 1.86 billion $ 384.24 million
Oct 8, 2020 $ 111.12
+1.13%
$ 1.78 billion $ 338.99 million
Oct 7, 2020 $ 109.86
+3.11%
$ 1.76 billion $ 414.4 million
Oct 6, 2020 $ 106.56
-5.25%
$ 1.71 billion $ 320.67 million
Oct 5, 2020 $ 112.51
+6.54%
$ 1.8 billion $ 310.89 million
Oct 4, 2020 $ 105.58
+1.89%
$ 1.69 billion $ 231.05 million
Oct 3, 2020 $ 103.64
+2.00%
$ 1.66 billion $ 209 million
Oct 2, 2020 $ 101.62
-1.22%
$ 1.63 billion $ 348.37 million
Oct 1, 2020 $ 102.77
-4.76%
$ 1.65 billion $ 363.19 million
Sep 30, 2020 $ 107.86
+7.49%
$ 1.73 billion $ 312.4 million
Sep 29, 2020 $ 100.35
+5.49%
$ 1.61 billion $ 184.71 million
Sep 28, 2020 $ 95.16
-2.01%
$ 1.53 billion $ 155.77 million
Sep 27, 2020 $ 97.09
+2.65%
$ 1.56 billion $ 192.67 million
Sep 26, 2020 $ 94.64
+2.09%
$ 1.52 billion $ 124.47 million
Sep 25, 2020 $ 92.7
+0.93%
$ 1.49 billion $ 144.67 million
Sep 24, 2020 $ 91.85
+5.30%
$ 1.47 billion $ 149.53 million
Sep 23, 2020 $ 87.23
-5.74%
$ 1.4 billion $ 137.88 million
Sep 22, 2020 $ 92.54
+3.60%
$ 1.48 billion $ 175.27 million
Sep 21, 2020 $ 89.33
-3.68%
$ 1.43 billion $ 200.19 million
Sep 20, 2020 $ 92.74
-1.98%
$ 1.49 billion $ 145.07 million
Sep 19, 2020 $ 94.62
+2.33%
$ 1.52 billion $ 144.99 million
Sep 18, 2020 $ 92.37
+0.24%
$ 1.48 billion $ 131.32 million