Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 167.91
+3.65%
$ 2.69 billion $ 466.62 million
Dec 25, 2020 $ 153.56
-0.52%
$ 2.46 billion $ 396.7 million
Dec 24, 2020 $ 156.82
+5.92%
$ 2.52 billion $ 455.17 million
Dec 23, 2020 $ 150.63
-4.64%
$ 2.42 billion $ 751.52 million
Dec 22, 2020 $ 156.28
+7.42%
$ 2.51 billion $ 401.29 million
Dec 21, 2020 $ 146.4
-4.16%
$ 2.35 billion $ 393.34 million
Dec 20, 2020 $ 152.17
-0.41%
$ 2.44 billion $ 304.11 million
Dec 19, 2020 $ 154.92
-0.02%
$ 2.48 billion $ 287.34 million
Dec 18, 2020 $ 154.97
+0.30%
$ 2.49 billion $ 390.27 million
Dec 17, 2020 $ 160.38
+0.46%
$ 2.57 billion $ 492.32 million
Dec 16, 2020 $ 158.75
+6.30%
$ 2.55 billion $ 440.33 million
Dec 15, 2020 $ 151.82
-0.90%
$ 2.44 billion $ 421.12 million
Dec 14, 2020 $ 152.61
-0.40%
$ 2.45 billion $ 489.86 million
Dec 13, 2020 $ 147.52
-1.07%
$ 2.37 billion $ 395.08 million
Dec 12, 2020 $ 146.6
+2.03%
$ 2.35 billion $ 467.88 million
Dec 11, 2020 $ 141.61
+7.13%
$ 2.27 billion $ 352.59 million
Dec 10, 2020 $ 133.81
+1.64%
$ 2.15 billion $ 267.45 million
Dec 9, 2020 $ 132.73
+0.07%
$ 2.13 billion $ 291.49 million
Dec 8, 2020 $ 135.67
-2.44%
$ 2.18 billion $ 304.15 million
Dec 7, 2020 $ 138.59
+3.52%
$ 2.22 billion $ 374.36 million
Dec 6, 2020 $ 134.2
-0.06%
$ 2.15 billion $ 252.14 million
Dec 5, 2020 $ 133.1
+4.33%
$ 2.13 billion $ 198.9 million
Dec 4, 2020 $ 126.82
-4.62%
$ 2.03 billion $ 276.46 million
Dec 3, 2020 $ 132.79
+3.52%
$ 2.13 billion $ 229.98 million
Dec 2, 2020 $ 127.68
+0.59%
$ 2.05 billion $ 258.07 million
Dec 1, 2020 $ 126.17
-1.94%
$ 2.02 billion $ 318.06 million
Nov 30, 2020 $ 123.01
-0.58%
$ 1.97 billion $ 237.17 million
Nov 29, 2020 $ 123.7
+1.66%
$ 1.98 billion $ 269.29 million
Nov 28, 2020 $ 121.67
+3.78%
$ 1.95 billion $ 264.54 million
Nov 27, 2020 $ 117.14
-1.77%
$ 1.88 billion $ 339.59 million
Nov 26, 2020 $ 119.17
-7.92%
$ 1.91 billion $ 622.94 million
Nov 25, 2020 $ 129.49
-4.10%
$ 2.08 billion $ 540.54 million
Nov 24, 2020 $ 135.02
+4.04%
$ 2.17 billion $ 674.11 million
Nov 23, 2020 $ 129.7
+5.30%
$ 2.08 billion $ 403.18 million
Nov 22, 2020 $ 123.17
-3.86%
$ 1.98 billion $ 428.35 million
Nov 21, 2020 $ 128.16
+6.05%
$ 2.06 billion $ 366.74 million
Nov 20, 2020 $ 120.83
+2.05%
$ 1.94 billion $ 309.17 million
Nov 19, 2020 $ 118.39
-4.07%
$ 1.9 billion $ 333.67 million
Nov 18, 2020 $ 123.46
-1.16%
$ 1.98 billion $ 365.81 million
Nov 17, 2020 $ 124.93
+5.76%
$ 2 billion $ 298.31 million
Nov 16, 2020 $ 118.12
+2.96%
$ 1.89 billion $ 273.53 million
Nov 15, 2020 $ 114.72
-1.46%
$ 1.84 billion $ 203.8 million
Nov 14, 2020 $ 116.43
+2.26%
$ 1.87 billion $ 256.94 million
Nov 13, 2020 $ 113.85
+2.02%
$ 1.83 billion $ 289.25 million
Nov 12, 2020 $ 111.58
-1.30%
$ 1.79 billion $ 374.59 million
Nov 11, 2020 $ 113.05
-1.96%
$ 1.81 billion $ 318.38 million
Nov 10, 2020 $ 115.31
-0.30%
$ 1.85 billion $ 235.99 million
Nov 9, 2020 $ 115.72
-3.33%
$ 1.86 billion $ 297.97 million
Nov 8, 2020 $ 119.72
+7.94%
$ 1.92 billion $ 320.08 million
Nov 7, 2020 $ 110.91
-6.75%
$ 1.78 billion $ 415.71 million