Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 222.62
-2.33%
$ 3.57 billion $ 845.4 million
Feb 15, 2021 $ 227.38
-1.72%
$ 3.65 billion $ 1.02 billion
Feb 14, 2021 $ 231.61
-3.90%
$ 3.72 billion $ 969.12 million
Feb 13, 2021 $ 241
+19.40%
$ 3.87 billion $ 1.4 billion
Feb 12, 2021 $ 202.15
+6.10%
$ 3.24 billion $ 1.05 billion
Feb 11, 2021 $ 190.54
+8.31%
$ 3.06 billion $ 783.83 million
Feb 10, 2021 $ 175.99
+4.23%
$ 2.82 billion $ 642.56 million
Feb 9, 2021 $ 168.82
+3.91%
$ 2.71 billion $ 611.7 million
Feb 8, 2021 $ 162.5
+7.57%
$ 2.61 billion $ 473.14 million
Feb 7, 2021 $ 151.08
-0.89%
$ 2.42 billion $ 363.31 million
Feb 6, 2021 $ 152.46
-1.43%
$ 2.45 billion $ 369.59 million
Feb 5, 2021 $ 154.62
+3.78%
$ 2.48 billion $ 429.9 million
Feb 4, 2021 $ 148.99
-3.37%
$ 2.39 billion $ 419.81 million
Feb 3, 2021 $ 154.17
+2.08%
$ 2.47 billion $ 409.34 million
Feb 2, 2021 $ 151.06
+5.06%
$ 2.42 billion $ 464.93 million
Feb 1, 2021 $ 143.79
+4.54%
$ 2.31 billion $ 454.5 million
Jan 30, 2021 $ 139.15
-0.86%
$ 2.23 billion $ 401.24 million
Jan 29, 2021 $ 140.39
+3.86%
$ 2.25 billion $ 524.65 million
Jan 28, 2021 $ 134.93
+7.24%
$ 2.16 billion $ 555.45 million
Jan 27, 2021 $ 125.86
-8.83%
$ 2.02 billion $ 412.13 million
Jan 26, 2021 $ 138.08
+0.32%
$ 2.21 billion $ 381.09 million
Jan 24, 2021 $ 138.14
-0.49%
$ 2.22 billion $ 443.56 million
Jan 23, 2021 $ 138.75
+1.98%
$ 2.23 billion $ 467.25 million
Jan 22, 2021 $ 135.89
+4.25%
$ 2.18 billion $ 557.59 million
Jan 21, 2021 $ 130.55
-14.60%
$ 2.09 billion $ 606.57 million
Jan 20, 2021 $ 152.93
-3.02%
$ 2.45 billion $ 500.56 million
Jan 19, 2021 $ 157.78
+0.60%
$ 2.53 billion $ 585.39 million
Jan 18, 2021 $ 156.8
-1.75%
$ 2.52 billion $ 473.29 million
Jan 17, 2021 $ 159.51
+2.45%
$ 2.56 billion $ 488.9 million
Jan 16, 2021 $ 155.86
-0.73%
$ 2.5 billion $ 456.41 million
Jan 15, 2021 $ 156.99
-3.78%
$ 2.52 billion $ 556.71 million
Jan 14, 2021 $ 162.96
-5.16%
$ 2.61 billion $ 735.65 million
Jan 13, 2021 $ 171.88
+8.73%
$ 2.76 billion $ 717.65 million
Jan 12, 2021 $ 157.79
-0.56%
$ 2.53 billion $ 852.7 million
Jan 11, 2021 $ 159.11
-14.29%
$ 2.55 billion $ 1.48 billion
Jan 10, 2021 $ 186.11
+26.18%
$ 2.99 billion $ 1.44 billion
Jan 9, 2021 $ 147.63
+3.79%
$ 2.37 billion $ 540.6 million
Jan 8, 2021 $ 142.28
-0.30%
$ 2.28 billion $ 604.05 million
Jan 7, 2021 $ 142.67
+0.20%
$ 2.29 billion $ 704.89 million
Jan 6, 2021 $ 142.29
+4.44%
$ 2.28 billion $ 530.92 million
Jan 5, 2021 $ 136.35
+2.06%
$ 2.19 billion $ 595.09 million
Jan 4, 2021 $ 140.89
+2.10%
$ 2.26 billion $ 602.5 million
Jan 3, 2021 $ 137.95
-3.60%
$ 2.21 billion $ 588.9 million
Jan 2, 2021 $ 143.13
+5.25%
$ 2.3 billion $ 896.55 million
Jan 1, 2021 $ 136.06
-13.03%
$ 2.18 billion $ 795.3 million
Dec 31, 2020 $ 156.47
-1.91%
$ 2.51 billion $ 364.72 million
Dec 30, 2020 $ 159.54
-0.76%
$ 2.56 billion $ 451.82 million
Dec 29, 2020 $ 162.21
+0.23%
$ 2.6 billion $ 443.46 million
Dec 28, 2020 $ 166.63
+3.68%
$ 2.67 billion $ 507.09 million
Dec 27, 2020 $ 157.35
-6.07%
$ 2.52 billion $ 495.08 million