Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 182.06
-2.83%
$ 2.92 billion $ 107.88 million
Dec 16, 2021 $ 187.32
-0.53%
$ 3 billion $ 145.85 million
Dec 15, 2021 $ 188.32
+0.73%
$ 3.02 billion $ 117.76 million
Dec 14, 2021 $ 186.97
+1.54%
$ 3 billion $ 108.32 million
Dec 13, 2021 $ 184.15
-6.94%
$ 2.95 billion $ 136.94 million
Dec 12, 2021 $ 197.88
-0.41%
$ 3.17 billion $ 111.78 million
Dec 11, 2021 $ 198.71
+4.66%
$ 3.19 billion $ 111.99 million
Dec 10, 2021 $ 189.86
-0.05%
$ 3.05 billion $ 155.37 million
Dec 9, 2021 $ 189.96
-9.53%
$ 3.05 billion $ 136.89 million
Dec 8, 2021 $ 209.96
+1.49%
$ 3.37 billion $ 162.86 million
Dec 7, 2021 $ 206.88
+2.64%
$ 3.32 billion $ 139.29 million
Dec 6, 2021 $ 201.58
+0.29%
$ 3.23 billion $ 149.07 million
Dec 5, 2021 $ 200.98
-1.80%
$ 3.22 billion $ 134.25 million
Dec 4, 2021 $ 204.64
-8.54%
$ 3.28 billion $ 242.97 million
Dec 3, 2021 $ 223.82
-6.21%
$ 3.59 billion $ 180.74 million
Dec 2, 2021 $ 238.64
+3.42%
$ 3.83 billion $ 168.03 million
Dec 1, 2021 $ 230.77
-3.08%
$ 3.7 billion $ 166.48 million
Nov 30, 2021 $ 238.13
+1.05%
$ 3.82 billion $ 220.66 million
Nov 29, 2021 $ 235.67
-1.32%
$ 3.78 billion $ 171.08 million
Nov 28, 2021 $ 238.83
+5.07%
$ 3.83 billion $ 156.85 million
Nov 27, 2021 $ 227.29
+0.45%
$ 3.65 billion $ 130.95 million
Nov 26, 2021 $ 226.28
-8.67%
$ 3.63 billion $ 190.11 million
Nov 25, 2021 $ 247.73
+1.43%
$ 3.97 billion $ 177.06 million
Nov 24, 2021 $ 244.26
+3.43%
$ 3.92 billion $ 226.35 million
Nov 23, 2021 $ 236.08
+1.72%
$ 3.79 billion $ 157.75 million
Nov 22, 2021 $ 232.09
-7.42%
$ 3.72 billion $ 153.35 million
Nov 21, 2021 $ 250.69
+1.34%
$ 4.02 billion $ 117.53 million
Nov 20, 2021 $ 247.39
+3.59%
$ 3.97 billion $ 148.36 million
Nov 19, 2021 $ 238.85
+5.45%
$ 3.83 billion $ 149.95 million
Nov 18, 2021 $ 226.5
-6.23%
$ 3.63 billion $ 198.79 million
Nov 17, 2021 $ 241.54
+0.07%
$ 3.87 billion $ 181.85 million
Nov 16, 2021 $ 241.39
-9.99%
$ 3.87 billion $ 269.05 million
Nov 15, 2021 $ 268.18
-2.35%
$ 4.3 billion $ 171.23 million
Nov 14, 2021 $ 274.63
+1.83%
$ 4.41 billion $ 166.05 million
Nov 13, 2021 $ 269.7
+3.55%
$ 4.33 billion $ 159.11 million
Nov 12, 2021 $ 260.43
-1.69%
$ 4.18 billion $ 173.93 million
Nov 11, 2021 $ 265.02
-0.93%
$ 4.25 billion $ 226.48 million
Nov 10, 2021 $ 267.52
-7.32%
$ 4.29 billion $ 296.42 million
Nov 9, 2021 $ 288.63
+5.03%
$ 4.63 billion $ 287.55 million
Nov 8, 2021 $ 274.8
+3.03%
$ 4.41 billion $ 221.4 million
Nov 7, 2021 $ 266.71
+2.55%
$ 4.28 billion $ 134.74 million
Nov 6, 2021 $ 260.08
+1.42%
$ 4.17 billion $ 132.81 million
Nov 5, 2021 $ 256.52
-1.78%
$ 4.11 billion $ 178.68 million
Nov 4, 2021 $ 261.15
-1.87%
$ 4.19 billion $ 137.55 million
Nov 3, 2021 $ 266.12
-3.24%
$ 4.27 billion $ 165.26 million
Nov 2, 2021 $ 275.09
+1.54%
$ 4.41 billion $ 133.47 million
Nov 1, 2021 $ 270.9
-1.04%
$ 4.35 billion $ 167.93 million
Oct 31, 2021 $ 273.68
+4.26%
$ 4.39 billion $ 171.81 million
Oct 30, 2021 $ 262.43
-2.19%
$ 4.21 billion $ 136.67 million
Oct 29, 2021 $ 268.28
+0.44%
$ 4.3 billion $ 169.5 million