Monero Historical Data

XMR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 168.63
+2.15%
$ 3.05 billion $ 127.11 million
Feb 4, 2022 $ 165.08
+12.67%
$ 2.98 billion $ 173.22 million
Feb 3, 2022 $ 146.51
+1.15%
$ 2.65 billion $ 99.14 million
Feb 2, 2022 $ 144.86
-0.92%
$ 2.62 billion $ 103.5 million
Feb 1, 2022 $ 146.21
-1.16%
$ 2.64 billion $ 117.97 million
Jan 31, 2022 $ 147.93
-0.08%
$ 2.67 billion $ 108.07 million
Jan 30, 2022 $ 148.04
-3.49%
$ 2.68 billion $ 82.88 million
Jan 29, 2022 $ 153.37
+2.84%
$ 2.77 billion $ 73.23 million
Jan 28, 2022 $ 149.14
+3.22%
$ 2.69 billion $ 91.69 million
Jan 27, 2022 $ 144.5
-2.51%
$ 2.32 billion $ 126.77 million
Jan 26, 2022 $ 148.22
+2.47%
$ 2.38 billion $ 159.94 million
Jan 25, 2022 $ 144.65
-1.48%
$ 2.32 billion $ 179.22 million
Jan 24, 2022 $ 146.83
-6.15%
$ 2.36 billion $ 169.78 million
Jan 23, 2022 $ 156.43
+3.18%
$ 2.51 billion $ 121.75 million
Jan 22, 2022 $ 151.6
-12.11%
$ 2.43 billion $ 201.69 million
Jan 21, 2022 $ 172.49
-8.50%
$ 2.77 billion $ 179.56 million
Jan 20, 2022 $ 188.51
-6.57%
$ 3.02 billion $ 110.27 million
Jan 19, 2022 $ 201.77
-1.19%
$ 3.24 billion $ 145.41 million
Jan 18, 2022 $ 204.19
-5.20%
$ 3.28 billion $ 136.39 million
Jan 17, 2022 $ 215.39
-3.97%
$ 3.45 billion $ 186.53 million
Jan 16, 2022 $ 224.3
+2.82%
$ 3.6 billion $ 115.02 million
Jan 15, 2022 $ 218.16
-5.11%
$ 3.5 billion $ 105.19 million
Jan 14, 2022 $ 229.91
+3.01%
$ 3.69 billion $ 219.9 million
Jan 13, 2022 $ 223.19
+12.12%
$ 3.58 billion $ 321.09 million
Jan 12, 2022 $ 199.06
+2.96%
$ 3.19 billion $ 104.74 million
Jan 11, 2022 $ 193.32
+5.63%
$ 3.1 billion $ 129.44 million
Jan 10, 2022 $ 183.05
-4.15%
$ 2.94 billion $ 130.08 million
Jan 9, 2022 $ 190.98
+3.46%
$ 3.06 billion $ 131.16 million
Jan 8, 2022 $ 184.58
-5.10%
$ 2.96 billion $ 136.59 million
Jan 7, 2022 $ 194.5
-4.88%
$ 3.12 billion $ 154.56 million
Jan 6, 2022 $ 204.5
-1.24%
$ 3.28 billion $ 134.39 million
Jan 5, 2022 $ 207.08
-6.84%
$ 3.32 billion $ 137.23 million
Jan 4, 2022 $ 222.29
-4.06%
$ 3.57 billion $ 133.82 million
Jan 3, 2022 $ 231.76
-3.17%
$ 3.72 billion $ 147.03 million
Jan 2, 2022 $ 239.33
-4.26%
$ 3.84 billion $ 168.79 million
Jan 1, 2022 $ 249.96
+9.22%
$ 4.01 billion $ 225.33 million
Dec 31, 2021 $ 228.86
+1.57%
$ 3.67 billion $ 161.14 million
Dec 30, 2021 $ 225.33
+5.23%
$ 3.61 billion $ 188.39 million
Dec 29, 2021 $ 214.12
+2.52%
$ 3.43 billion $ 135.11 million
Dec 28, 2021 $ 208.85
-5.68%
$ 3.35 billion $ 144.62 million
Dec 27, 2021 $ 221.42
+2.10%
$ 3.55 billion $ 228.09 million
Dec 26, 2021 $ 216.84
+2.49%
$ 3.48 billion $ 101.02 million
Dec 25, 2021 $ 211.57
+3.66%
$ 3.39 billion $ 129.39 million
Dec 24, 2021 $ 204.09
-2.70%
$ 3.27 billion $ 116.91 million
Dec 23, 2021 $ 209.75
+10.04%
$ 3.36 billion $ 219.83 million
Dec 22, 2021 $ 190.59
+0.74%
$ 3.06 billion $ 133.46 million
Dec 21, 2021 $ 189.19
+0.13%
$ 3.03 billion $ 138.55 million
Dec 20, 2021 $ 188.94
+2.74%
$ 3.03 billion $ 168.87 million
Dec 19, 2021 $ 183.9
+1.31%
$ 2.95 billion $ 101.81 million
Dec 18, 2021 $ 181.52
-0.29%
$ 2.91 billion $ 91.08 million