Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 267.11
+4.35%
$ 4.28 billion $ 240.48 million
Oct 27, 2021 $ 255.96
-8.69%
$ 4.11 billion $ 291.42 million
Oct 26, 2021 $ 280.35
-2.33%
$ 4.5 billion $ 282.35 million
Oct 25, 2021 $ 287.08
-0.77%
$ 4.6 billion $ 249.3 million
Oct 24, 2021 $ 289.4
+8.19%
$ 4.64 billion $ 268.6 million
Oct 23, 2021 $ 267.49
+0.31%
$ 4.29 billion $ 120.75 million
Oct 22, 2021 $ 266.77
-1.46%
$ 4.28 billion $ 181.68 million
Oct 21, 2021 $ 270.71
+3.94%
$ 4.34 billion $ 253.29 million
Oct 20, 2021 $ 260.43
+2.02%
$ 4.18 billion $ 183.47 million
Oct 19, 2021 $ 255.28
-0.60%
$ 4.09 billion $ 150.74 million
Oct 18, 2021 $ 256.81
-1.60%
$ 4.12 billion $ 150.37 million
Oct 17, 2021 $ 260.97
-2.81%
$ 4.19 billion $ 156.13 million
Oct 16, 2021 $ 268.57
-2.02%
$ 4.31 billion $ 175.82 million
Oct 15, 2021 $ 274.1
+2.70%
$ 4.4 billion $ 232.47 million
Oct 14, 2021 $ 266.88
-2.88%
$ 4.28 billion $ 157.71 million
Oct 13, 2021 $ 274.82
-0.82%
$ 4.41 billion $ 159.59 million
Oct 12, 2021 $ 277.1
+0.07%
$ 4.44 billion $ 205.99 million
Oct 11, 2021 $ 276.9
+2.06%
$ 4.44 billion $ 200.24 million
Oct 10, 2021 $ 271.32
-2.60%
$ 4.35 billion $ 141.6 million
Oct 9, 2021 $ 278.56
+0.13%
$ 4.47 billion $ 175.01 million
Oct 8, 2021 $ 278.22
-0.09%
$ 4.46 billion $ 193.27 million
Oct 7, 2021 $ 278.46
-3.01%
$ 4.47 billion $ 235.81 million
Oct 6, 2021 $ 287.1
+5.99%
$ 4.6 billion $ 278.93 million
Oct 5, 2021 $ 270.88
+2.60%
$ 4.34 billion $ 235.44 million
Oct 4, 2021 $ 263.98
+1.87%
$ 4.23 billion $ 201.47 million
Oct 3, 2021 $ 259.12
+2.39%
$ 4.16 billion $ 187.41 million
Oct 2, 2021 $ 253.08
-1.85%
$ 4.06 billion $ 190.04 million
Oct 1, 2021 $ 257.86
+2.80%
$ 4.14 billion $ 258.92 million
Sep 30, 2021 $ 250.84
+7.16%
$ 4.02 billion $ 216.48 million
Sep 29, 2021 $ 234.09
+1.90%
$ 3.75 billion $ 180.68 million
Sep 28, 2021 $ 229.72
-2.26%
$ 3.68 billion $ 208.19 million
Sep 27, 2021 $ 235.03
+0.39%
$ 3.77 billion $ 201.77 million
Sep 26, 2021 $ 234.1
-0.90%
$ 3.75 billion $ 224.48 million
Sep 25, 2021 $ 236.24
+1.13%
$ 3.79 billion $ 187.19 million
Sep 24, 2021 $ 233.6
-6.14%
$ 3.75 billion $ 228.99 million
Sep 23, 2021 $ 248.86
+1.58%
$ 3.99 billion $ 176.28 million
Sep 22, 2021 $ 245.01
+12.77%
$ 3.93 billion $ 207.5 million
Sep 21, 2021 $ 217.24
-6.34%
$ 3.48 billion $ 232.85 million
Sep 20, 2021 $ 231.92
-10.82%
$ 3.72 billion $ 308.91 million
Sep 19, 2021 $ 260.05
-4.32%
$ 4.17 billion $ 172.19 million
Sep 18, 2021 $ 271.8
+3.57%
$ 4.36 billion $ 151.1 million
Sep 17, 2021 $ 262.42
-0.72%
$ 4.21 billion $ 157.26 million
Sep 16, 2021 $ 264.31
-1.70%
$ 4.24 billion $ 200.87 million
Sep 15, 2021 $ 268.85
+0.10%
$ 4.31 billion $ 214.87 million
Sep 14, 2021 $ 268.58
+2.05%
$ 4.31 billion $ 299.63 million
Sep 13, 2021 $ 263.16
+2.53%
$ 4.22 billion $ 341 million
Sep 12, 2021 $ 256.66
+2.79%
$ 4.12 billion $ 164.83 million
Sep 11, 2021 $ 249.68
+0.30%
$ 4 billion $ 141.91 million
Sep 10, 2021 $ 248.93
-4.74%
$ 3.99 billion $ 206.07 million
Sep 9, 2021 $ 261.31
+1.83%
$ 4.19 billion $ 246.36 million