Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000408
-1.44%
$ 40.59 million $ 13.65 million
Jun 11, 11 AM $ 0.000414
+1.28%
$ 41.19 million $ 13.6 million
Jun 11, 10 AM $ 0.000409
-0.10%
$ 40.67 million $ 13.52 million
Jun 11, 9 AM $ 0.000409
-1.15%
$ 40.71 million $ 13.36 million
Jun 11, 8 AM $ 0.000414
+2.90%
$ 41.18 million $ 13.09 million
Jun 11, 7 AM $ 0.000403
+0.78%
$ 40.02 million $ 12.79 million
Jun 11, 6 AM $ 0.000399
+0.35%
$ 39.71 million $ 12.67 million
Jun 11, 5 AM $ 0.000398
-2.92%
$ 39.58 million $ 12.14 million
Jun 11, 4 AM $ 0.00041
+2.95%
$ 40.77 million $ 11.79 million
Jun 11, 3 AM $ 0.000398
+0.71%
$ 39.6 million $ 11.2 million
Jun 11, 2 AM $ 0.000395
-1.28%
$ 39.32 million $ 10.93 million
Jun 11, 1 AM $ 0.000401
+1.86%
$ 39.83 million $ 10.65 million
Jun 11, 12 AM $ 0.000393
+0.06%
$ 39.1 million $ 10.44 million
Jun 10, 11 PM $ 0.000393
+1.33%
$ 39.08 million $ 10.34 million
Jun 10, 10 PM $ 0.000388
+1.59%
$ 38.57 million $ 10.29 million
Jun 10, 9 PM $ 0.000382
-0.91%
$ 37.96 million $ 10.16 million
Jun 10, 8 PM $ 0.000385
+0.17%
$ 38.31 million $ 9.96 million
Jun 10, 7 PM $ 0.000384
-1.67%
$ 38.23 million $ 9.88 million
Jun 10, 6 PM $ 0.000391
+0.14%
$ 38.88 million $ 9.8 million
Jun 10, 5 PM $ 0.000391
-0.97%
$ 38.84 million $ 9.48 million
Jun 10, 4 PM $ 0.000394
-0.90%
$ 39.22 million $ 8.64 million
Jun 10, 3 PM $ 0.000398
+3.56%
$ 39.58 million $ 8.41 million
Jun 10, 2 PM $ 0.000384
-0.13%
$ 38.21 million $ 7.02 million
Jun 10, 1 PM $ 0.000385
+1.38%
$ 38.26 million $ 6.88 million
Jun 10, 12 PM $ 0.00038
+2.82%
$ 37.74 million $ 6.62 million
Jun 10, 11 AM $ 0.000369
-1.57%
$ 36.7 million $ 6.25 million
Jun 10, 10 AM $ 0.000375
+0.52%
$ 37.28 million $ 6.02 million
Jun 10, 9 AM $ 0.000373
-0.14%
$ 37.09 million $ 6.02 million
Jun 10, 8 AM $ 0.000374
-0.68%
$ 37.14 million $ 6.07 million
Jun 10, 7 AM $ 0.000376
+0.50%
$ 37.39 million $ 6.08 million
Jun 10, 6 AM $ 0.000374
+0.64%
$ 37.21 million $ 6.1 million
Jun 10, 5 AM $ 0.000372
+0.46%
$ 36.97 million $ 6.09 million
Jun 10, 4 AM $ 0.00037
-0.83%
$ 36.8 million $ 6.1 million
Jun 10, 3 AM $ 0.000373
-0.04%
$ 37.11 million $ 6.16 million
Jun 10, 2 AM $ 0.000373
-2.04%
$ 37.12 million $ 6.13 million
Jun 10, 1 AM $ 0.000381
+0.20%
$ 37.89 million $ 6.22 million
Jun 10, 12 AM $ 0.00038
+0.57%
$ 37.82 million $ 6.22 million
Jun 9, 11 PM $ 0.000378
+0.88%
$ 37.61 million $ 6.26 million
Jun 9, 10 PM $ 0.000375
+0.00%
$ 37.28 million $ 6.24 million
Jun 9, 9 PM $ 0.000375
-1.73%
$ 37.28 million $ 6.24 million
Jun 9, 8 PM $ 0.000382
+0.92%
$ 37.94 million $ 6.23 million
Jun 9, 7 PM $ 0.000378
+0.48%
$ 37.59 million $ 6.25 million
Jun 9, 6 PM $ 0.000376
+0.18%
$ 37.41 million $ 6.21 million
Jun 9, 5 PM $ 0.000376
+2.12%
$ 37.34 million $ 6.28 million
Jun 9, 4 PM $ 0.000368
-0.14%
$ 36.57 million $ 6.18 million
Jun 9, 3 PM $ 0.000368
-0.76%
$ 36.62 million $ 6.04 million
Jun 9, 2 PM $ 0.000371
-2.32%
$ 36.9 million $ 6.04 million
Jun 9, 1 PM $ 0.00038
+0.60%
$ 37.78 million $ 6.08 million
Jun 9, 12 PM $ 0.000378
+0.50%
$ 37.55 million $ 6.03 million
Jun 9, 11 AM $ 0.000376
+0.27%
$ 37.37 million $ 6.1 million