Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000475
+0.03%
$ 47.06 million $ 45.72 million
Today, at 2 PM $ 0.000474
-1.61%
$ 47.15 million $ 46.38 million
Today, at 1 PM $ 0.000482
+0.45%
$ 47.92 million $ 45.91 million
Today, at 12 PM $ 0.00048
-4.84%
$ 47.71 million $ 44.6 million
Today, at 11 AM $ 0.000504
-2.47%
$ 50.15 million $ 40.73 million
Today, at 10 AM $ 0.000517
+2.27%
$ 51.44 million $ 34.97 million
Today, at 9 AM $ 0.000506
+5.13%
$ 50.3 million $ 30.54 million
Today, at 8 AM $ 0.000481
-2.21%
$ 47.84 million $ 26.81 million
Today, at 7 AM $ 0.000492
+1.14%
$ 48.92 million $ 25.25 million
Today, at 6 AM $ 0.000487
+1.49%
$ 48.37 million $ 23.11 million
Today, at 5 AM $ 0.00048
+2.33%
$ 47.69 million $ 20.37 million
Today, at 4 AM $ 0.000469
-0.34%
$ 46.59 million $ 20.05 million
Today, at 3 AM $ 0.00047
-2.58%
$ 46.75 million $ 19.28 million
Today, at 2 AM $ 0.000483
+0.09%
$ 48 million $ 18.31 million
Today, at 1 AM $ 0.000482
+0.37%
$ 47.95 million $ 17.41 million
Today, at 12 AM $ 0.00048
+2.00%
$ 47.77 million $ 16.4 million
Yesterday, at 11 PM $ 0.000471
+4.01%
$ 46.83 million $ 15.4 million
Yesterday, at 10 PM $ 0.000453
-0.18%
$ 45.02 million $ 14.53 million
Yesterday, at 9 PM $ 0.000454
+2.78%
$ 45.11 million $ 14.01 million
Yesterday, at 8 PM $ 0.000441
+1.99%
$ 43.89 million $ 13.32 million
Yesterday, at 7 PM $ 0.000433
+0.48%
$ 43.03 million $ 13.26 million
Yesterday, at 6 PM $ 0.000431
+1.82%
$ 42.83 million $ 13.04 million
Yesterday, at 5 PM $ 0.000423
-4.96%
$ 42.06 million $ 12.95 million
Yesterday, at 4 PM $ 0.000445
+1.48%
$ 44.26 million $ 12.63 million
Yesterday, at 3 PM $ 0.000439
-0.37%
$ 43.61 million $ 11.61 million
Yesterday, at 2 PM $ 0.00044
+5.05%
$ 43.77 million $ 10.47 million
Yesterday, at 1 PM $ 0.000419
-1.44%
$ 41.67 million $ 10.38 million
Yesterday, at 12 PM $ 0.000425
+2.18%
$ 42.28 million $ 10.22 million
Yesterday, at 11 AM $ 0.000416
+0.29%
$ 41.38 million $ 10.25 million
Yesterday, at 10 AM $ 0.000415
-1.37%
$ 41.26 million $ 10.23 million
Yesterday, at 9 AM $ 0.000421
+0.48%
$ 41.83 million $ 10.36 million
Yesterday, at 8 AM $ 0.000419
+0.93%
$ 41.63 million $ 10.42 million
Yesterday, at 7 AM $ 0.000415
+1.53%
$ 41.25 million $ 10.47 million
Yesterday, at 6 AM $ 0.000409
-2.51%
$ 40.63 million $ 10.41 million
Yesterday, at 5 AM $ 0.000419
+0.17%
$ 41.67 million $ 10.61 million
Yesterday, at 4 AM $ 0.000418
+0.73%
$ 41.6 million $ 10.74 million
Yesterday, at 3 AM $ 0.000415
+0.18%
$ 41.3 million $ 11.2 million
Yesterday, at 2 AM $ 0.000415
+0.75%
$ 41.23 million $ 11.52 million
Yesterday, at 1 AM $ 0.000412
-0.65%
$ 40.92 million $ 11.76 million
Yesterday, at 12 AM $ 0.000414
-0.42%
$ 41.19 million $ 11.98 million
Jun 11, 11 PM $ 0.000416
+0.36%
$ 41.36 million $ 12.06 million
Jun 11, 10 PM $ 0.000414
-0.67%
$ 41.21 million $ 12.12 million
Jun 11, 9 PM $ 0.000417
-0.13%
$ 41.49 million $ 12.14 million
Jun 11, 8 PM $ 0.000418
-0.04%
$ 41.55 million $ 12.29 million
Jun 11, 7 PM $ 0.000418
-0.26%
$ 41.56 million $ 12.32 million
Jun 11, 6 PM $ 0.000419
-0.42%
$ 41.67 million $ 12.39 million
Jun 11, 5 PM $ 0.000421
+1.24%
$ 41.85 million $ 12.59 million
Jun 11, 4 PM $ 0.000416
-0.71%
$ 41.34 million $ 13.27 million
Jun 11, 3 PM $ 0.000419
-0.35%
$ 41.63 million $ 13.44 million
Jun 11, 2 PM $ 0.00042
+0.58%
$ 41.78 million $ 14.35 million
Download