Coinranking
Notcoin Futures
?
NOT
Close Price
?
$ 0.0003826
Trading Volume
?
$ 11.54M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$ 9.30M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT KuCoin | $ 0.000382 | 0.0050% | $ 2.58 million | $ 1.67 million | $ 0.000382 | Trade |
| 2 | NOT / USDT Bybit | $ 0.000385 | 0.0050% | $ 1.68 million | $ 906,948.32 | $ 0.000385 | Trade |
| 3 | NOT / USDT Binance | $ 0.000383 | 0.0050% | $ 1.66 million | $ 2.34 million | $ 0.000383 | Trade |
| 4 | NOT / USDT BingX | $ 0.000382 | 0.0050% | $ 1.21 million | $ 4.12 million | $ 0.000382 | Trade |
| 5 | NOT / USDC BingX | $ 0.000382 | 0.0055% | $ 638,633.41 | $ 751,538.99 | $ 0.000382 | Trade |
| 6 | NOT / USDT OKX | $ 0.000385 | 0.0050% | $ 492,569.15 | $ 835,172.96 | $ 0.000385 | Trade |
| 7 | NOT / USDT Bitget | $ 0.000381 | 0.0050% | $ 485,466.50 | $ 130,428.43 | $ 0.000382 | Trade |
| 8 | NOT / USDT MEXC Global | $ 0.000385 | 0.0050% | $ 424,080.20 | $ 264,710.92 | $ 0.000385 | Trade |
| 9 | NOT / USDT Gate.com | $ 0.000384 | 0.0050% | $ 86,652.60 | $ 17,169.00 | $ 0.000384 | Trade |
| 10 | NOT / USDC Bybit | $ 0.000382 | 0.010% | $ 25,409.64 | $ 95,669.80 | $ 0.000383 | Trade |
| 11 | NOT / USDT XT.COM | $ 0.000382 | 0.010% | $ 21,326.68 | $ 325,705.00 | $ 0.000382 | Trade |
| 12 | NOT / USDC MEXC Global | $ 0.000384 | 0.0050% | $ 19,451.02 | $ 93,256.95 | $ 0.000384 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.97 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000384 | $ 0.000375 | $ 0.000375 | 0.0085% | $ 11.2 million | $ 9.37 million |
| Jun 29, 2026 | $ 0.000377 | $ 0.000383 | $ 0.000384 | 0.0026% | $ 13.08 million | $ 9.7 million |
| Jun 28, 2026 | $ 0.000382 | $ 0.000379 | $ 0.000377 | 0.0087% | $ 9.85 million | $ 9.69 million |
| Jun 27, 2026 | $ 0.000382 | $ 0.000382 | $ 0.000382 | 0.0058% | $ 10.01 million | $ 9.67 million |
| Jun 26, 2026 | $ 0.000376 | $ 0.000382 | $ 0.000382 | 0.0097% | $ 21.46 million | $ 10.1 million |
| Jun 25, 2026 | $ 0.000386 | $ 0.000379 | $ 0.000376 | 0.0036% | $ 25.24 million | $ 9.92 million |
| Jun 24, 2026 | $ 0.000393 | $ 0.000387 | $ 0.000386 | -0.0023% | $ 22.6 million | $ 9.85 million |
| Jun 23, 2026 | $ 0.000405 | $ 0.000398 | $ 0.000393 | -0.0021% | $ 15.87 million | $ 10.68 million |
| Jun 22, 2026 | $ 0.000411 | $ 0.000414 | $ 0.000405 | 0.0098% | $ 24.74 million | $ 10.07 million |
| Jun 21, 2026 | $ 0.000401 | $ 0.000412 | $ 0.000411 | -0.0019% | $ 11.64 million | $ 11.68 million |
| Jun 20, 2026 | $ 0.000406 | $ 0.000402 | $ 0.000401 | 0.025% | $ 20.26 million | $ 11.68 million |
| Jun 19, 2026 | $ 0.000403 | $ 0.000403 | $ 0.000406 | 0.0086% | $ 17.75 million | $ 11.27 million |
| Jun 18, 2026 | $ 0.00042 | $ 0.000412 | $ 0.000403 | 0.017% | $ 17.2 million | $ 11.48 million |
| Jun 17, 2026 | $ 0.00042 | $ 0.000417 | $ 0.00042 | 0.038% | $ 16.99 million | $ 12.37 million |
| Jun 16, 2026 | $ 0.000451 | $ 0.000434 | $ 0.00042 | -0.035% | $ 26.41 million | $ 12.6 million |
| Jun 15, 2026 | $ 0.000482 | $ 0.000468 | $ 0.000451 | 0.027% | $ 19.78 million | $ 12.98 million |
| Jun 14, 2026 | $ 0.000478 | $ 0.000477 | $ 0.000482 | -0.022% | $ 32.33 million | $ 13.7 million |
| Jun 13, 2026 | $ 0.00047 | $ 0.000487 | $ 0.000478 | 0.0033% | $ 115.06 million | $ 15.25 million |
| Jun 12, 2026 | $ 0.000415 | $ 0.000426 | $ 0.00047 | -0.015% | $ 27.64 million | $ 10.96 million |
| Jun 11, 2026 | $ 0.000393 | $ 0.00041 | $ 0.000415 | -0.011% | $ 21.58 million | $ 8.65 million |
Previous Next