Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notcoin Futures ?

NOT
Close Price ?
$0.0004996 +2.55%
Trading Volume ?
$14.13M
Funding Rate (avg) ?
0.01%
Open Interest ?
$8.94M -0.94%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NOT / USDT Bybit $0.000499
0.0050%
$2.08 million $863,987.85 $0.000499 Trade
2 NOT / USDT Binance $0.000500
0.0050%
$2.04 million $3.09 million $0.000500 Trade
3 NOT / USDT MEXC Global $0.000501
0.0050%
$1.32 million $469,389.01 $0.000501 Trade
4 NOT / USDT BingX $0.000499
0.0050%
$905,142.22 $7.25 million $0.000499 Trade
5 NOT / USDT Bitget $0.000500
0.0050%
$635,435.00 $385,317.47 $0.000500 Trade
6 NOT / USDC BingX $0.000499
0.0050%
$615,872.12 $714,895.32 $0.000499 Trade
7 NOT / USDT OKX $0.000500
0.0050%
$595,561.52 $609,827.52 $0.000500 Trade
8 NOT / USDT KuCoin $0.000499
0.0050%
$484,491.62 $121,486.98 $0.000499 Trade
9 NOT / USDT Gate.com $0.000500
0.0050%
$140,271.13 $81,166.00 $0.000500 Trade
10 NOT / USDC MEXC Global $0.000500
0.0050%
$67,045.41 $86,360.92 $0.000500 Trade
11 NOT / USDC Bybit $0.000499
0.010%
$27,491.60 $132,423.20 $0.000500 Trade
12 NOT / USDT XT.COM $0.000498
0.0050%
$18,163.92 $313,221.25 $0.000499 Trade

Top Futures Exchanges for Notcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.55 billion $78.30 billion 411 355 Trade
2 Bybit $13.20 billion $20.27 billion 384 303 Trade
3 Gate.com $12.30 billion $21.54 billion 528 527 Trade
4 MEXC Global $11.48 billion $13.12 billion 630 546 Trade
5 Bitget $8.57 billion $11.02 billion 435 374 Trade
6 OKX $6.98 billion $34.26 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.25 billion $10.17 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $28.05 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.000477 $0.000474 $0.000487
0.0097%
$13.27 million $9.04 million
Sep 19, 2026 $0.000479 $0.000477 $0.000477
0.0100%
$15.14 million $8.37 million
Sep 18, 2026 $0.000452 $0.000469 $0.000479
0.0100%
$30.46 million $9.41 million
Sep 17, 2026 $0.000437 $0.000442 $0.000452
0.0100%
$17.43 million $8.31 million
Sep 16, 2026 $0.000426 $0.000422 $0.000437
0.0100%
$11.11 million $8.08 million
Sep 15, 2026 $0.000458 $0.00045 $0.000426
0.0061%
$12.31 million $8.03 million
Sep 14, 2026 $0.000433 $0.000449 $0.000458
0.0100%
$14.84 million $9.7 million
Sep 13, 2026 $0.000433 $0.000438 $0.000433
0.0100%
$8.91 million $7.79 million
Sep 12, 2026 $0.000429 $0.000434 $0.000433
0.0100%
$11.65 million $7.45 million
Sep 11, 2026 $0.000421 $0.000428 $0.000429
0.0100%
$15.14 million $7.42 million
Sep 10, 2026 $0.000438 $0.00043 $0.000421
0.0067%
$25.94 million $7.63 million
Sep 9, 2026 $0.000463 $0.000455 $0.000438
0.0100%
$9.29 million $8.41 million
Sep 8, 2026 $0.00047 $0.000469 $0.000463
0.0100%
$12.24 million $9.35 million
Sep 7, 2026 $0.000462 $0.000466 $0.00047
0.0100%
$11.52 million $10.37 million
Sep 6, 2026 $0.000452 $0.000457 $0.000463
0.0100%
$7.18 million $9.67 million
Sep 5, 2026 $0.000442 $0.000448 $0.000452
0.0100%
$7.17 million $9.51 million
Sep 4, 2026 $0.000451 $0.000446 $0.000442
0.0100%
$8.76 million $9.34 million
Sep 3, 2026 $0.000435 $0.000446 $0.000451
0.0100%
$10.56 million $10.12 million
Sep 2, 2026 $0.00044 $0.000438 $0.000435
0.0100%
$18.25 million $10.05 million
Sep 1, 2026 $0.000476 $0.000468 $0.00044
0.0094%
$51.66 million $11.81 million