Coinranking
Notcoin Futures
?
NOT
Close Price
?
$0.0004708
Trading Volume
?
$6.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.29M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOT / USDT Binance | $0.000472 | 0.0050% | $2.23 million | $2.20 million | $0.000472 | Trade |
| 2 | NOT / USDT BingX | $0.000470 | 0.0050% | $1.96 million | $2.31 million | $0.000470 | Trade |
| 3 | NOT / USDT Bybit | $0.000471 | 0.0050% | $1.94 million | $487,380.66 | $0.000471 | Trade |
| 4 | NOT / USDT MEXC Global | $0.000472 | 0.0050% | $711,580.28 | $160,278.83 | $0.000472 | Trade |
| 5 | NOT / USDT OKX | $0.000471 | 0.0050% | $621,291.04 | $322,882.30 | $0.000471 | Trade |
| 6 | NOT / USDC BingX | $0.000470 | 0.0050% | $615,872.12 | $728,850.47 | $0.000470 | Trade |
| 7 | NOT / USDT Bitget | $0.000471 | 0.0050% | $532,253.22 | $188,141.45 | $0.000471 | Trade |
| 8 | NOT / USDT KuCoin | $0.000471 | 0.0050% | $432,556.07 | $60,616.63 | $0.000472 | Trade |
| 9 | NOT / USDT Gate.com | $0.000471 | 0.0050% | $122,352.25 | $45,540.00 | $0.000472 | Trade |
| 10 | NOT / USDC MEXC Global | $0.000471 | 0.0050% | $74,716.13 | $102,986.73 | $0.000471 | Trade |
| 11 | NOT / USDC Bybit | $0.000471 | 0.010% | $30,575.89 | $29,225.94 | $0.000471 | Trade |
| 12 | NOT / USDT XT.COM | $0.000470 | 0.0050% | $18,376.10 | $174,596.75 | $0.000471 | Trade |
Previous
Top Futures Exchanges for Notcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000479 | $0.000474 | $0.000475 | 0.0100% | $6.95 million | $9.36 million |
| Oct 10, 2026 | $0.000475 | $0.000474 | $0.000479 | 0.0100% | $7.78 million | $8.72 million |
| Oct 9, 2026 | $0.000436 | $0.000448 | $0.000475 | 0.0100% | $7.37 million | $8.27 million |
| Oct 8, 2026 | $0.000462 | $0.00045 | $0.000436 | 0.010% | $8.52 million | $7.82 million |
| Oct 7, 2026 | $0.000491 | $0.000462 | $0.000462 | 0.010% | $8.03 million | $8.7 million |
| Oct 6, 2026 | $0.000499 | $0.000493 | $0.000491 | 0.0100% | $5.91 million | $9.67 million |
| Oct 5, 2026 | $0.000501 | $0.000501 | $0.000499 | 0.0100% | $6.83 million | $10 million |
| Oct 4, 2026 | $0.000503 | $0.000503 | $0.000501 | 0.0083% | $5.65 million | $9.83 million |
| Oct 3, 2026 | $0.000508 | $0.000505 | $0.000503 | 0.010% | $7.31 million | $9.15 million |
| Oct 2, 2026 | $0.000492 | $0.000502 | $0.000508 | 0.0100% | $10.21 million | $9.08 million |
| Oct 1, 2026 | $0.000494 | $0.000492 | $0.000492 | 0.0100% | $5.99 million | $8.94 million |
| Sep 30, 2026 | $0.000486 | $0.000495 | $0.000494 | 0.010% | $7.99 million | $9.07 million |
| Sep 29, 2026 | $0.000496 | $0.000491 | $0.000486 | 0.010% | $8.24 million | $8.98 million |
| Sep 28, 2026 | $0.000524 | $0.000501 | $0.000496 | 0.010% | $20.93 million | $9.63 million |
| Sep 27, 2026 | $0.000511 | $0.000518 | $0.000524 | 0.010% | $16.06 million | $10.77 million |
| Sep 26, 2026 | $0.000493 | $0.000504 | $0.000511 | 0.0100% | $13.83 million | $9.79 million |
| Sep 25, 2026 | $0.000482 | $0.000484 | $0.000493 | 0.0100% | $24.88 million | $9.97 million |
| Sep 24, 2026 | $0.000465 | $0.000475 | $0.000482 | 0.0100% | $20.43 million | $9.27 million |
| Sep 23, 2026 | $0.000515 | $0.000491 | $0.000465 | -0.0071% | $13.59 million | $8.35 million |
| Sep 22, 2026 | $0.000511 | $0.000504 | $0.000515 | 0.0100% | $11.39 million | $9.13 million |
Previous Next