Notcoin Price

NOT
#382 Add Added Compare
$ 0.0003817
+1.51%
#382 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 2w ago

Exchange Listings

Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000382 $ 1.55 million
20%
Trade
BitMart $ 0.000381 $ 629,414
0%
Trade
BTCC $ 0.000380 $ 587,570
0%
Trade
Toobit $ 0.000381 $ 570,912
20%
Trade
KuCoin $ 0.000381 $ 422,931
20%
Trade
All Exchanges

Spot Markets

Exchanges NOT price Volume Fee Discount
NOT / USDT Binance $ 0.000382 $ 1.18 million
20%
Trade
NOT / USDT BitMart $ 0.000381 $ 629,414
0%
Trade
NOT / USDT BTCC $ 0.000380 $ 587,570
0%
Trade
NOT / USDT Toobit $ 0.000381 $ 570,912
20%
Trade
NOT / USDT KuCoin $ 0.000381 $ 422,931
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NOT / USDT KuCoin $ 0.000381 $ 2.00 million
-0.062%
2 NOT / USDT Binance $ 0.000381 $ 1.64 million
0.0050%
3 NOT / USDT Bybit $ 0.000381 $ 1.24 million
0.0050%
4 NOT / USDC BingX $ 0.000381 $ 622,394.77
0.0055%
5 NOT / USDT Bitget $ 0.000381 $ 585,836.21
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.000381
+0.09%
$ 37.92 million $ 10.14 million
Yesterday $ 0.000378
-0.80%
$ 37.61 million $ 6.26 million
Jun 8, 2026 $ 0.000381
+0.01%
$ 37.91 million $ 6.43 million
Jun 7, 2026 $ 0.000381
+2.64%
$ 37.91 million $ 7.48 million
Jun 6, 2026 $ 0.000371
-0.34%
$ 36.93 million $ 7.44 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 0.267
FDV ? $ 39.18 million
Price in BTC 0.0₈623 BTC
Listing date ? 3 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj