Notcoin Price

NOT

#391

Add Added

Compare

$ 0.0003746

-2.69%

#391

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ?	99.43 billion NOT
Total supply ?	99.43 billion NOT
Max supply ?	102.72 billion NOT

Updated 2mo ago

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

BitMart	$ 0.000374	$ 624,522	0%	Trade
Binance	$ 0.000374	$ 453,672	20%	Trade
Exmo	$ 0.000374	$ 269,116	0%	Trade
Bybit	$ 0.000375	$ 225,639	10%	Trade
Bitrue	$ 0.000374	$ 199,639	0%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT BitMart	$ 0.000374	$ 624,522	0%	Trade
NOT / USDT Binance	$ 0.000375	$ 298,012	20%	Trade
NOT / USDT Bybit	$ 0.000375	$ 217,357	10%	Trade
NOT / USDT Bitrue	$ 0.000374	$ 199,639	0%	Trade
NOT / USDC Exmo	$ 0.000374	$ 157,098	0%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT KuCoin	$ 0.000374	$ 2.54 million	0.0030%
2	NOT / USDT Bybit	$ 0.000374	$ 1.68 million	-0.017%
3	NOT / USDT Binance	$ 0.000374	$ 1.61 million	0.0050%
4	NOT / USDT BingX	$ 0.000375	$ 1.37 million	0.0050%
5	NOT / USDC BingX	$ 0.000375	$ 633,108.51	0.0055%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000375	-0.13%	$ 37.24 million	$ 5.96 million
Yesterday	$ 0.000375	-2.56%	$ 37.31 million	$ 5.95 million
Jun 29, 2026	$ 0.000385	+1.99%	$ 38.29 million	$ 6.02 million
Jun 28, 2026	$ 0.000378	-1.18%	$ 37.54 million	$ 5.44 million
Jun 27, 2026	$ 0.000382	-0.12%	$ 37.99 million	$ 5.58 million
All historical data

Additional Stats

All-time high ?	$ 0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.160
FDV ?	$ 38.47 million
Price in BTC	0.0₈638 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#391

Market Cap ?

$ 37.24M -2.69%

Trading Volume ?

$ 5.96M -1.61%

Circulating supply ?

99.43B NOT

All time high ?

$ 0.0291 -98.71%

Exchange Listings ?

Favorites ?

105

More stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions