Notcoin Price

NOT

#394

Add Added

Compare

$ 0.0003715

+1.71%

#394

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NOT in Circulation ?

97%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ?	99.43 billion NOT
Total supply ?	102.45 billion NOT
Max supply ?	102.72 billion NOT

Updated 2d ago

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$ 0.000372	$ 244,198	20%	Trade
Bitrue	$ 0.000372	$ 171,334	0%	Trade
MEXC Global	$ 0.000371	$ 123,917	20%	Trade
WhiteBIT	$ 0.000370	$ 116,837	25%	Trade
BitMart	$ 0.000371	$ 86,617	0%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT Bitrue	$ 0.000372	$ 171,334	0%	Trade
NOT / USDT Binance	$ 0.000372	$ 157,425	20%	Trade
NOT / USDT WhiteBIT	$ 0.000370	$ 106,442	25%	Trade
NOT / USDT BitMart	$ 0.000371	$ 86,617	0%	Trade
NOT / USDT Toobit	$ 0.000372	$ 83,795	20%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT Binance	$ 0.000371	$ 1.49 million	0.0050%
2	NOT / USDT BingX	$ 0.000371	$ 1.48 million	0.0050%
3	NOT / USDT Bybit	$ 0.000371	$ 1.46 million	-0.0097%
4	NOT / USDC BingX	$ 0.000371	$ 633,413.60	0.0055%
5	NOT / USDT MEXC Global	$ 0.000371	$ 460,940.71	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000372	-0.01%	$ 36.94 million	$ 1.59 million
Yesterday	$ 0.000368	+1.23%	$ 36.56 million	$ 1.9 million
Jul 19, 2026	$ 0.000363	-1.47%	$ 36.1 million	$ 1.84 million
Jul 18, 2026	$ 0.000369	-0.29%	$ 36.66 million	$ 1.45 million
Jul 17, 2026	$ 0.00037	-1.04%	$ 36.76 million	$ 2.32 million
All historical data

Additional Stats

All-time high ?	$ 0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.0430
FDV ?	$ 38.16 million
Price in BTC	0.0₈561 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#394

Market Cap ?

$ 36.94M +1.71%

Trading Volume ?

$ 1.59M -18.30%

Circulating supply ?

99.43B NOT

All time high ?

$ 0.0291 -98.72%

Exchange Listings ?

Favorites ?

105

More stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions