Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
+0.01%
$ 36.41 million $ 1.73 million
Yesterday $ 0.000372
+1.12%
$ 36.95 million $ 1.94 million
Jul 20, 2026 $ 0.000368
+1.23%
$ 36.56 million $ 1.9 million
Jul 19, 2026 $ 0.000363
-1.47%
$ 36.1 million $ 1.84 million
Jul 18, 2026 $ 0.000369
-0.29%
$ 36.66 million $ 1.45 million
Jul 17, 2026 $ 0.00037
-1.04%
$ 36.76 million $ 2.32 million
Jul 16, 2026 $ 0.000374
-1.57%
$ 37.21 million $ 2.31 million
Jul 15, 2026 $ 0.00038
+1.60%
$ 37.74 million $ 2.85 million
Jul 14, 2026 $ 0.000374
-0.25%
$ 37.21 million $ 2.11 million
Jul 13, 2026 $ 0.000375
-0.14%
$ 37.24 million $ 2.57 million
Jul 12, 2026 $ 0.000375
-2.86%
$ 37.26 million $ 2.25 million
Jul 11, 2026 $ 0.000386
-2.01%
$ 38.36 million $ 2.28 million
Jul 10, 2026 $ 0.000394
+1.99%
$ 39.17 million $ 2.19 million
Jul 9, 2026 $ 0.000386
-0.23%
$ 38.41 million $ 2.37 million
Jul 8, 2026 $ 0.000387
-2.32%
$ 38.5 million $ 4.41 million
Jul 7, 2026 $ 0.000396
-5.99%
$ 39.43 million $ 4.42 million
Jul 6, 2026 $ 0.000422
+0.19%
$ 41.93 million $ 7.25 million
Jul 5, 2026 $ 0.000421
-2.69%
$ 41.82 million $ 7.44 million
Jul 4, 2026 $ 0.000433
+6.06%
$ 43.02 million $ 14.64 million
Jul 3, 2026 $ 0.000408
+4.96%
$ 40.53 million $ 5.47 million
Jul 2, 2026 $ 0.000388
+4.34%
$ 38.63 million $ 5.11 million
Jul 1, 2026 $ 0.000372
-0.77%
$ 37.02 million $ 6.01 million
Jun 30, 2026 $ 0.000375
-2.56%
$ 37.31 million $ 5.95 million
Jun 29, 2026 $ 0.000385
+1.99%
$ 38.29 million $ 6.02 million
Jun 28, 2026 $ 0.000378
-1.18%
$ 37.54 million $ 5.44 million
Jun 27, 2026 $ 0.000382
-0.12%
$ 37.99 million $ 5.58 million
Jun 26, 2026 $ 0.000383
+1.40%
$ 38.04 million $ 6.99 million
Jun 25, 2026 $ 0.000377
-2.30%
$ 37.51 million $ 6.73 million
Jun 24, 2026 $ 0.000386
-1.87%
$ 38.4 million $ 7.73 million
Jun 23, 2026 $ 0.000394
-2.77%
$ 39.13 million $ 6.2 million
Jun 22, 2026 $ 0.000405
-1.56%
$ 40.26 million $ 7.39 million
Jun 21, 2026 $ 0.000411
+2.28%
$ 40.9 million $ 6.64 million
Jun 20, 2026 $ 0.000402
-0.88%
$ 39.99 million $ 5.49 million
Jun 19, 2026 $ 0.000406
+0.81%
$ 40.34 million $ 6.26 million
Jun 18, 2026 $ 0.000403
-4.12%
$ 40.02 million $ 6.65 million
Jun 17, 2026 $ 0.00042
-0.16%
$ 41.74 million $ 7.61 million
Jun 16, 2026 $ 0.00042
-6.78%
$ 41.81 million $ 12.04 million
Jun 15, 2026 $ 0.000451
-6.45%
$ 44.85 million $ 9.15 million
Jun 14, 2026 $ 0.000482
+0.65%
$ 47.94 million $ 15.61 million
Jun 13, 2026 $ 0.000479
+1.70%
$ 47.57 million $ 47.87 million
Jun 12, 2026 $ 0.000471
+13.23%
$ 46.83 million $ 15.4 million
Jun 11, 2026 $ 0.000416
+5.84%
$ 41.36 million $ 12.06 million
Jun 10, 2026 $ 0.000393
+3.91%
$ 39.08 million $ 10.34 million
Jun 9, 2026 $ 0.000378
-0.80%
$ 37.61 million $ 6.26 million
Jun 8, 2026 $ 0.000381
+0.01%
$ 37.91 million $ 6.43 million
Jun 7, 2026 $ 0.000381
+2.64%
$ 37.91 million $ 7.48 million
Jun 6, 2026 $ 0.000371
-0.34%
$ 36.93 million $ 7.44 million
Jun 5, 2026 $ 0.000373
-9.14%
$ 37.06 million $ 9.44 million
Jun 4, 2026 $ 0.00041
-12.63%
$ 40.78 million $ 10.68 million
Jun 3, 2026 $ 0.000469
+5.68%
$ 46.68 million $ 10.4 million
Download