Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0175
-0.54%
$16.6 million $19.17 million
Nov 5, 2025 $0.0176
+7.44%
$16.69 million $26.33 million
Nov 4, 2025 $0.0164
-3.98%
$15.54 million $30.6 million
Nov 3, 2025 $0.0171
-18.31%
$16.18 million $22.75 million
Nov 2, 2025 $0.0209
-1.47%
$19.82 million $10.46 million
Nov 1, 2025 $0.0212
+5.57%
$20.11 million $11.43 million
Oct 31, 2025 $0.0201
+3.56%
$19.05 million $14.58 million
Oct 30, 2025 $0.0192
-12.39%
$18.42 million $23.32 million
Oct 29, 2025 $0.022
+1.41%
$20.85 million $18.62 million
Oct 28, 2025 $0.0217
-5.61%
$20.54 million $15.92 million
Oct 27, 2025 $0.0229
-3.21%
$21.75 million $21.63 million
Oct 26, 2025 $0.0237
-1.21%
$22.49 million $22.51 million
Oct 25, 2025 $0.024
+10.62%
$22.75 million $17.85 million
Oct 24, 2025 $0.0217
+2.18%
$20.57 million $11.56 million
Oct 23, 2025 $0.0211
+1.60%
$20.11 million $14.55 million
Oct 22, 2025 $0.0201
-6.25%
$19.69 million $22.72 million
Oct 21, 2025 $0.022
-3.60%
$20.4 million $25.73 million
Oct 20, 2025 $0.0229
+2.17%
$21.58 million $21.36 million
Oct 19, 2025 $0.0227
+2.14%
$21.26 million $17.37 million
Oct 18, 2025 $0.0222
+2.18%
$21.12 million $13.2 million
Oct 17, 2025 $0.0219
-0.98%
$20.59 million $30.53 million
Oct 16, 2025 $0.022
-5.83%
$21 million $27.85 million
Oct 15, 2025 $0.0233
-4.89%
$22.12 million $20.8 million
Oct 14, 2025 $0.0245
-2.52%
$23.09 million $32.33 million
Oct 13, 2025 $0.0251
+8.39%
$23.81 million $22.67 million
Oct 12, 2025 $0.0232
+12.23%
$21.97 million $32.41 million
Oct 11, 2025 $0.0206
+2.67%
$19.57 million $46.84 million
Oct 10, 2025 $0.0204
-36.88%
$19.87 million $42.99 million
Oct 9, 2025 $0.0323
-5.52%
$30.62 million $25.08 million
Oct 8, 2025 $0.0342
+6.74%
$32.4 million $29.89 million
Oct 7, 2025 $0.032
-5.67%
$30.35 million $36.77 million
Oct 6, 2025 $0.0339
+4.36%
$32.19 million $22.31 million
Oct 5, 2025 $0.0325
-1.17%
$30.86 million $18.58 million
Oct 4, 2025 $0.0329
-3.60%
$31.21 million $14.94 million
Oct 3, 2025 $0.0343
+2.34%
$32.38 million $22.16 million
Oct 2, 2025 $0.0335
+1.74%
$31.75 million $21.36 million
Oct 1, 2025 $0.0328
+3.26%
$31.18 million $17.5 million
Sep 30, 2025 $0.0317
-1.69%
$30.19 million $19.06 million
Sep 29, 2025 $0.0323
-2.97%
$30.61 million $21.32 million
Sep 28, 2025 $0.0333
+2.29%
$31.54 million $12.4 million
Sep 27, 2025 $0.0325
-0.86%
$30.86 million $16.89 million
Sep 26, 2025 $0.0328
+6.07%
$31.12 million $22.08 million
Sep 25, 2025 $0.031
-7.97%
$29.34 million $24.07 million
Sep 24, 2025 $0.0337
+1.31%
$31.98 million $15.86 million
Sep 23, 2025 $0.0332
-1.94%
$31.53 million $21.16 million
Sep 22, 2025 $0.0338
-13.36%
$32.15 million $36.64 million
Sep 21, 2025 $0.0393
-0.54%
$36.96 million $14 million
Sep 20, 2025 $0.0399
+3.04%
$37.48 million $18.29 million
Sep 19, 2025 $0.0389
-5.72%
$36.71 million $20.75 million
Sep 18, 2025 $0.0412
-0.99%
$39.13 million $28.38 million