Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
-0.06%
$ 9.65 million $ 23.98 million
Yesterday $ 0.0103
-18.93%
$ 9.72 million $ 30.33 million
Jun 29, 2026 $ 0.0126
+14.86%
$ 12.05 million $ 84.19 million
Jun 28, 2026 $ 0.011
+41.53%
$ 10.43 million $ 138.92 million
Jun 27, 2026 $ 0.00777
-1.67%
$ 7.42 million $ 5.82 million
Jun 26, 2026 $ 0.00791
+2.51%
$ 7.5 million $ 7.87 million
Jun 25, 2026 $ 0.00771
-1.62%
$ 7.31 million $ 9.88 million
Jun 24, 2026 $ 0.00783
-5.50%
$ 7.43 million $ 10.65 million
Jun 23, 2026 $ 0.00829
-2.89%
$ 7.86 million $ 9.33 million
Jun 22, 2026 $ 0.00853
-3.42%
$ 8.09 million $ 13.8 million
Jun 21, 2026 $ 0.00883
-5.31%
$ 8.38 million $ 10.14 million
Jun 20, 2026 $ 0.00933
-9.08%
$ 8.85 million $ 12.66 million
Jun 19, 2026 $ 0.0103
+13.65%
$ 9.73 million $ 36.05 million
Jun 18, 2026 $ 0.00903
-9.04%
$ 8.56 million $ 16.13 million
Jun 17, 2026 $ 0.00992
-6.68%
$ 9.41 million $ 10.07 million
Jun 16, 2026 $ 0.0106
+1.69%
$ 10.08 million $ 8.72 million
Jun 15, 2026 $ 0.0105
-0.11%
$ 9.92 million $ 12.77 million
Jun 14, 2026 $ 0.0105
+1.77%
$ 9.95 million $ 9.53 million
Jun 13, 2026 $ 0.0103
+3.76%
$ 9.75 million $ 7.65 million
Jun 12, 2026 $ 0.00991
-1.19%
$ 9.4 million $ 9.75 million
Jun 11, 2026 $ 0.01
+5.00%
$ 9.51 million $ 10.5 million
Jun 10, 2026 $ 0.00956
-2.76%
$ 9.06 million $ 9.85 million
Jun 9, 2026 $ 0.00983
+0.06%
$ 9.32 million $ 18.52 million
Jun 8, 2026 $ 0.00982
-0.14%
$ 9.31 million $ 10.07 million
Jun 7, 2026 $ 0.00984
+4.01%
$ 9.33 million $ 10.98 million
Jun 6, 2026 $ 0.00946
+2.16%
$ 8.97 million $ 9.15 million
Jun 5, 2026 $ 0.00926
-9.78%
$ 8.78 million $ 16.38 million
Jun 4, 2026 $ 0.0103
-7.44%
$ 9.73 million $ 15.18 million
Jun 3, 2026 $ 0.0111
+2.25%
$ 10.51 million $ 11.89 million
Jun 2, 2026 $ 0.0108
-9.96%
$ 10.28 million $ 10.94 million
Jun 1, 2026 $ 0.012
+0.80%
$ 11.42 million $ 12.29 million
May 31, 2026 $ 0.0119
+0.74%
$ 11.43 million $ 5.9 million
May 30, 2026 $ 0.0119
+0.60%
$ 11.29 million $ 5.52 million
May 29, 2026 $ 0.0118
+1.98%
$ 11.14 million $ 7.38 million
May 28, 2026 $ 0.0115
-5.67%
$ 11.33 million $ 8.47 million
May 27, 2026 $ 0.0122
-4.89%
$ 11.56 million $ 7.6 million
May 26, 2026 $ 0.0128
+2.39%
$ 12.17 million $ 11.66 million
May 25, 2026 $ 0.0125
+1.18%
$ 11.89 million $ 6.31 million
May 24, 2026 $ 0.0124
-2.94%
$ 11.76 million $ 5.87 million
May 23, 2026 $ 0.0128
+0.55%
$ 12.23 million $ 8.25 million
May 22, 2026 $ 0.0127
-4.45%
$ 12.09 million $ 7.98 million
May 21, 2026 $ 0.0133
+2.50%
$ 12.61 million $ 7.91 million
May 20, 2026 $ 0.013
-0.76%
$ 12.32 million $ 8.18 million
May 19, 2026 $ 0.0131
+0.02%
$ 12.4 million $ 6.73 million
May 18, 2026 $ 0.0131
+2.56%
$ 12.38 million $ 11.09 million
May 17, 2026 $ 0.0127
-5.91%
$ 12.03 million $ 8.05 million
May 16, 2026 $ 0.0135
-4.80%
$ 12.86 million $ 6.63 million
May 15, 2026 $ 0.0142
-7.90%
$ 13.49 million $ 10.22 million
May 14, 2026 $ 0.0154
+0.14%
$ 14.65 million $ 10.64 million
May 13, 2026 $ 0.0154
-3.82%
$ 14.63 million $ 12.05 million
Download