Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
-0.10%
$ 8.36 million $ 8.18 million
Yesterday $ 0.00897
+1.97%
$ 8.5 million $ 10.23 million
Jul 20, 2026 $ 0.0088
+8.74%
$ 8.33 million $ 16.91 million
Jul 19, 2026 $ 0.00809
-2.46%
$ 7.67 million $ 6.03 million
Jul 18, 2026 $ 0.0083
-4.16%
$ 7.87 million $ 5.93 million
Jul 17, 2026 $ 0.00866
+1.70%
$ 8.21 million $ 9.13 million
Jul 16, 2026 $ 0.00851
-3.76%
$ 8.07 million $ 6.73 million
Jul 15, 2026 $ 0.00884
+3.80%
$ 8.39 million $ 7.07 million
Jul 14, 2026 $ 0.00852
+0.62%
$ 8.08 million $ 7.46 million
Jul 13, 2026 $ 0.00847
-1.64%
$ 8.03 million $ 10.46 million
Jul 12, 2026 $ 0.00861
-3.61%
$ 8.17 million $ 10.26 million
Jul 11, 2026 $ 0.00893
-7.27%
$ 8.46 million $ 9.61 million
Jul 10, 2026 $ 0.00963
+7.34%
$ 9.14 million $ 18.58 million
Jul 9, 2026 $ 0.00897
-0.20%
$ 8.51 million $ 10.69 million
Jul 8, 2026 $ 0.00899
+5.48%
$ 8.53 million $ 13.52 million
Jul 7, 2026 $ 0.00852
-7.24%
$ 8.08 million $ 11.5 million
Jul 6, 2026 $ 0.00919
-1.21%
$ 8.72 million $ 15.99 million
Jul 5, 2026 $ 0.0093
-2.04%
$ 8.81 million $ 18.27 million
Jul 4, 2026 $ 0.0095
-4.18%
$ 9 million $ 28.38 million
Jul 3, 2026 $ 0.00991
+4.67%
$ 9.34 million $ 13 million
Jul 2, 2026 $ 0.00947
-3.74%
$ 8.98 million $ 15.35 million
Jul 1, 2026 $ 0.00983
-4.09%
$ 9.33 million $ 19.34 million
Jun 30, 2026 $ 0.0103
-18.93%
$ 9.72 million $ 30.33 million
Jun 29, 2026 $ 0.0126
+14.86%
$ 12.05 million $ 84.19 million
Jun 28, 2026 $ 0.011
+41.53%
$ 10.43 million $ 138.92 million
Jun 27, 2026 $ 0.00777
-1.67%
$ 7.42 million $ 5.82 million
Jun 26, 2026 $ 0.00791
+2.51%
$ 7.5 million $ 7.87 million
Jun 25, 2026 $ 0.00771
-1.62%
$ 7.31 million $ 9.88 million
Jun 24, 2026 $ 0.00783
-5.50%
$ 7.43 million $ 10.65 million
Jun 23, 2026 $ 0.00829
-2.89%
$ 7.86 million $ 9.33 million
Jun 22, 2026 $ 0.00853
-3.42%
$ 8.09 million $ 13.8 million
Jun 21, 2026 $ 0.00883
-5.31%
$ 8.38 million $ 10.14 million
Jun 20, 2026 $ 0.00933
-9.08%
$ 8.85 million $ 12.66 million
Jun 19, 2026 $ 0.0103
+13.65%
$ 9.73 million $ 36.05 million
Jun 18, 2026 $ 0.00903
-9.04%
$ 8.56 million $ 16.13 million
Jun 17, 2026 $ 0.00992
-6.68%
$ 9.41 million $ 10.07 million
Jun 16, 2026 $ 0.0106
+1.69%
$ 10.08 million $ 8.72 million
Jun 15, 2026 $ 0.0105
-0.11%
$ 9.92 million $ 12.77 million
Jun 14, 2026 $ 0.0105
+1.77%
$ 9.95 million $ 9.53 million
Jun 13, 2026 $ 0.0103
+3.76%
$ 9.75 million $ 7.65 million
Jun 12, 2026 $ 0.00991
-1.19%
$ 9.4 million $ 9.75 million
Jun 11, 2026 $ 0.01
+5.00%
$ 9.51 million $ 10.5 million
Jun 10, 2026 $ 0.00956
-2.76%
$ 9.06 million $ 9.85 million
Jun 9, 2026 $ 0.00983
+0.06%
$ 9.32 million $ 18.52 million
Jun 8, 2026 $ 0.00982
-0.14%
$ 9.31 million $ 10.07 million
Jun 7, 2026 $ 0.00984
+4.01%
$ 9.33 million $ 10.98 million
Jun 6, 2026 $ 0.00946
+2.16%
$ 8.97 million $ 9.15 million
Jun 5, 2026 $ 0.00926
-9.78%
$ 8.78 million $ 16.38 million
Jun 4, 2026 $ 0.0103
-7.44%
$ 9.73 million $ 15.18 million
Jun 3, 2026 $ 0.0111
+2.25%
$ 10.51 million $ 11.89 million
Download