Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.009480
Trading Volume
?
$ 2.16M
Funding Rate (avg)
?
-0.00179%
Open Interest
?
$ 2.65M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $ 0.00947 | 0.0050% | $ 1.33 million | $ 989,177.63 | $ 0.00948 | Trade |
| 2 | ACT / USDT OKX | $ 0.00948 | 0.0050% | $ 513,871.88 | $ 675,154.83 | $ 0.00947 | Trade |
| 3 | ACT / USDT BingX | $ 0.00947 | 0.0035% | $ 228,355.32 | $ 269,014.72 | $ 0.00948 | Trade |
| 4 | ACT / USDT Bitget | $ 0.00950 | 0.0050% | $ 191,921.06 | $ 44,875.59 | $ 0.00948 | Trade |
| 5 | ACT / USDT MEXC Global | $ 0.00948 | 0.0050% | $ 175,153.33 | $ 116,591.27 | $ 0.00948 | Trade |
| 6 | ACT / USDT KuCoin | $ 0.00950 | -0.10% | $ 140,431.64 | $ 2,483.76 | $ 0.00948 | Trade |
| 7 | ACT / USDT Gate.com | $ 0.00945 | 0.0050% | $ 63,673.53 | $ 60,764.00 | $ 0.00948 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.33 million | $ 989,178 | 396 | 361 | Trade |
| | 2 |
OKX
| $ 513,872 | $ 675,155 | 216 | 201 | Trade |
| | 3 |
BingX
| $ 228,355 | $ 269,015 | 484 | 435 | Trade |
| | 4 |
Bitget
| $ 191,921 | $ 44,876 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 175,153 | $ 116,591 | 648 | 557 | Trade |
| | 6 |
KuCoin
| $ 140,432 | $ 2,484 | 448 | 434 | Trade |
| | 7 |
Gate.com
| $ 63,674 | $ 60,764 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00995 | $ 0.00979 | $ 0.00976 | 0.0011% | $ 2.86 million | $ 2.72 million |
| Jun 8, 2026 | $ 0.00995 | $ 0.01 | $ 0.00995 | 0.00038% | $ 2.81 million | $ 2.67 million |
| Jun 7, 2026 | $ 0.00953 | $ 0.0098 | $ 0.00994 | 0.0100% | $ 3.37 million | $ 2.63 million |
| Jun 6, 2026 | $ 0.00946 | $ 0.00944 | $ 0.00953 | 0.0011% | $ 3.71 million | $ 2.59 million |
| Jun 5, 2026 | $ 0.0104 | $ 0.00972 | $ 0.00945 | 0.0095% | $ 6.18 million | $ 2.41 million |
| Jun 4, 2026 | $ 0.0112 | $ 0.0105 | $ 0.0104 | -0.0066% | $ 4.75 million | $ 2.34 million |
| Jun 3, 2026 | $ 0.0109 | $ 0.0113 | $ 0.0112 | 0.0100% | $ 4.07 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.0122 | $ 0.0116 | $ 0.0109 | 0.0100% | $ 4.06 million | $ 2.04 million |
| Jun 1, 2026 | $ 0.0122 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 2.91 million | $ 2.28 million |
| May 31, 2026 | $ 0.012 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 2.17 million | $ 2.3 million |
| May 30, 2026 | $ 0.0119 | $ 0.0122 | $ 0.012 | 0.0100% | $ 2.54 million | $ 2.32 million |
| May 29, 2026 | $ 0.0118 | $ 0.0118 | $ 0.0119 | 0.0100% | $ 2.99 million | $ 2.27 million |
| May 28, 2026 | $ 0.0124 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 3.7 million | $ 2.21 million |
| May 27, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0124 | 0.0100% | $ 3.23 million | $ 2.24 million |
| May 26, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0129 | -0.017% | $ 6.68 million | $ 2.42 million |
| May 25, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 2.68 million | $ 2.48 million |
| May 24, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0124 | 0.0100% | $ 2.72 million | $ 2.39 million |
| May 23, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0129 | 0.0100% | $ 3.76 million | $ 2.48 million |
| May 22, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0128 | 0.0100% | $ 3.74 million | $ 2.38 million |
| May 21, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0134 | 0.0100% | $ 3.34 million | $ 2.54 million |
Previous Next