Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$0.01006
Trading Volume
?
$3.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.70M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $0.0100 | 0.0050% | $4.71 million | $189,985.85 | $0.0100 | Trade |
| 2 | ACT / USDT Binance | $0.0100 | 0.0050% | $1.97 million | $1.31 million | $0.0100 | Trade |
| 3 | ACT / USDT BingX | $0.0101 | 0.0050% | $798,872.89 | $1.21 million | $0.0101 | Trade |
| 4 | ACT / USDT OKX | $0.0100 | 0.0050% | $675,738.97 | $779,786.33 | $0.0100 | Trade |
| 5 | ACT / USDT Bitget | $0.0100 | 0.0050% | $289,079.88 | $35,002.88 | $0.0100 | Trade |
| 6 | ACT / USDT KuCoin | $0.0103 | 0.0050% | $147,837.88 | $23,141.81 | $0.0101 | Trade |
| 7 | ACT / USDT Gate.com | $0.0100 | 0.0050% | $114,799.54 | $26,535.00 | $0.0100 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.67 billion | $40.49 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.71 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.49 billion | $10.67 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $9.41 billion | $10.55 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.74 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.04 billion | $19.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.56 billion | $5.48 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.55 billion | $1.71 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.62 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $24.54 million | $884.55 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0105 | $0.0102 | $0.01 | 0.0100% | $9.05 million | $8.41 million |
| Aug 31, 2026 | $0.0102 | $0.0105 | $0.0105 | 0.0100% | $3.02 million | $8.9 million |
| Aug 30, 2026 | $0.0109 | $0.0109 | $0.0102 | 0.0100% | $4.24 million | $8.83 million |
| Aug 29, 2026 | $0.0114 | $0.0111 | $0.0109 | 0.0100% | $3.79 million | $9.41 million |
| Aug 28, 2026 | $0.0117 | $0.0111 | $0.0114 | 0.0100% | $5.27 million | $9.88 million |
| Aug 27, 2026 | $0.0113 | $0.0114 | $0.0117 | 0.0100% | $5.02 million | $10.27 million |
| Aug 26, 2026 | $0.0108 | $0.011 | $0.0113 | 0.0099% | $5.22 million | $10.01 million |
| Aug 25, 2026 | $0.0106 | $0.0108 | $0.0108 | 0.0100% | $5.97 million | $9.84 million |
| Aug 24, 2026 | $0.0114 | $0.0108 | $0.0106 | 0.0100% | $5.21 million | $9.75 million |
| Aug 23, 2026 | $0.0112 | $0.011 | $0.0114 | 0.0100% | $6.52 million | $10.2 million |
| Aug 22, 2026 | $0.0124 | $0.0117 | $0.0112 | 0.011% | $13.47 million | $10.18 million |
| Aug 21, 2026 | $0.011 | $0.0118 | $0.0124 | 0.013% | $15.03 million | $10.9 million |
| Aug 20, 2026 | $0.0105 | $0.0107 | $0.011 | 0.0100% | $7.38 million | $9.37 million |
| Aug 19, 2026 | $0.01 | $0.0101 | $0.0105 | 0.017% | $5.92 million | $8.43 million |
| Aug 18, 2026 | $0.01 | $0.0101 | $0.01 | 0.011% | $4.75 million | $8.01 million |
| Aug 17, 2026 | $0.01 | $0.01 | $0.01 | 0.0096% | $3.93 million | $8.08 million |
| Aug 16, 2026 | $0.0101 | $0.0101 | $0.01 | 0.0100% | $5.41 million | $7.84 million |
| Aug 15, 2026 | $0.00995 | $0.00999 | $0.0101 | 0.0100% | $5.56 million | $7.88 million |
| Aug 14, 2026 | $0.00954 | $0.00976 | $0.00995 | 0.0100% | $7.93 million | $7.56 million |
| Aug 13, 2026 | $0.01 | $0.00988 | $0.00954 | 0.0100% | $6.04 million | $7.09 million |
Previous Next