Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$0.01137
Trading Volume
?
$4.59M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$11.10M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $0.0114 | 0.0050% | $6.60 million | $102,432.40 | $0.0114 | Trade |
| 2 | ACT / USDT Binance | $0.0114 | 0.0050% | $2.20 million | $1.79 million | $0.0114 | Trade |
| 3 | ACT / USDT BingX | $0.0114 | 0.0050% | $1.00 million | $1.26 million | $0.0114 | Trade |
| 4 | ACT / USDT OKX | $0.0114 | 0.0050% | $827,459.01 | $1.29 million | $0.0114 | Trade |
| 5 | ACT / USDT Gate.com | $0.0113 | 0.0050% | $143,879.69 | $86,841.00 | $0.0114 | Trade |
| 6 | ACT / USDT KuCoin | $0.0112 | 0.0013% | $46,012.42 | $5,031.53 | $0.0113 | Trade |
| 7 | ACT / USDT Bitget | $0.0113 | 0.0050% | $-- | $70,612.51 | $0.0113 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.60 billion | $55.40 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.09 billion | $15.45 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.94 billion | $14.08 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $11.68 billion | $9.74 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.72 billion | $7.46 billion | 420 | 357 | Trade |
| | 6 |
OKX
| $7.10 billion | $23.36 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.53 billion | $8.06 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.21 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.67 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $33.03 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0112 | $0.0112 | $0.0115 | 0.012% | $4.65 million | $11.18 million |
| Sep 21, 2026 | $0.0104 | $0.0108 | $0.0112 | 0.012% | $5.32 million | $10.9 million |
| Sep 20, 2026 | $0.0106 | $0.0104 | $0.0104 | 0.0100% | $3.48 million | $10.14 million |
| Sep 19, 2026 | $0.0104 | $0.0104 | $0.0106 | 0.0100% | $3.94 million | $9.93 million |
| Sep 18, 2026 | $0.00964 | $0.01 | $0.0104 | 0.0100% | $3.7 million | $9.83 million |
| Sep 17, 2026 | $0.00931 | $0.00952 | $0.00964 | 0.0100% | $2.8 million | $8.78 million |
| Sep 16, 2026 | $0.00923 | $0.00916 | $0.00931 | 0.0100% | $3.18 million | $8.83 million |
| Sep 15, 2026 | $0.00953 | $0.00935 | $0.00923 | 0.0095% | $3.38 million | $8.89 million |
| Sep 14, 2026 | $0.00942 | $0.00961 | $0.00953 | 0.0100% | $3.05 million | $9.11 million |
| Sep 13, 2026 | $0.00979 | $0.00973 | $0.00942 | 0.0100% | $3.06 million | $8.32 million |
| Sep 12, 2026 | $0.00981 | $0.00986 | $0.00979 | 0.0100% | $2.76 million | $8.66 million |
| Sep 11, 2026 | $0.0095 | $0.00962 | $0.00981 | 0.010% | $4.57 million | $8.54 million |
| Sep 10, 2026 | $0.0102 | $0.0097 | $0.00949 | 0.0095% | $4.97 million | $8.43 million |
| Sep 9, 2026 | $0.0108 | $0.0107 | $0.0102 | 0.0099% | $4.29 million | $8.96 million |
| Sep 8, 2026 | $0.0109 | $0.0109 | $0.0108 | 0.0100% | $4.73 million | $9.45 million |
| Sep 7, 2026 | $0.011 | $0.011 | $0.0109 | 0.010% | $3.81 million | $9.58 million |
| Sep 6, 2026 | $0.0111 | $0.0111 | $0.011 | 0.0100% | $3.62 million | $9.69 million |
| Sep 5, 2026 | $0.011 | $0.0111 | $0.0111 | 0.0100% | $5.66 million | $9.69 million |
| Sep 4, 2026 | $0.0105 | $0.0107 | $0.011 | 0.0100% | $5.71 million | $9.53 million |
| Sep 3, 2026 | $0.01 | $0.0103 | $0.0105 | 0.012% | $3.18 million | $9.25 million |
Previous Next