Act I : The AI Prophecy Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0423
-7.19%
$39.97 million $75.63 million
Dec 25, 2025 $0.046
+17.07%
$43.18 million $84.11 million
Dec 24, 2025 $0.0399
+8.35%
$37.26 million $114.61 million
Dec 23, 2025 $0.0372
+8.79%
$34.91 million $64.19 million
Dec 22, 2025 $0.0353
+4.35%
$32.5 million $70.92 million
Dec 21, 2025 $0.0342
-13.20%
$32.08 million $78.78 million
Dec 20, 2025 $0.0389
+33.13%
$37.33 million $95.63 million
Dec 19, 2025 $0.0293
+0.58%
$27.68 million $66.68 million
Dec 18, 2025 $0.0292
+18.29%
$27.64 million $78.43 million
Dec 17, 2025 $0.0253
+23.67%
$23.43 million $50.09 million
Dec 16, 2025 $0.0206
-0.31%
$19.46 million $15.84 million
Dec 15, 2025 $0.0206
+3.11%
$19.6 million $15.8 million
Dec 14, 2025 $0.0202
-3.78%
$18.98 million $14.88 million
Dec 13, 2025 $0.0208
+6.86%
$19.89 million $10.7 million
Dec 12, 2025 $0.0195
-2.52%
$18.44 million $12.34 million
Dec 11, 2025 $0.02
-2.09%
$18.93 million $16.14 million
Dec 10, 2025 $0.0204
-5.77%
$19.33 million $15.27 million
Dec 9, 2025 $0.0216
+2.23%
$20.43 million $14.62 million
Dec 8, 2025 $0.0212
-1.27%
$20.07 million $15.17 million
Dec 7, 2025 $0.0214
+0.19%
$20.33 million $24.06 million
Dec 6, 2025 $0.0214
-8.01%
$20.28 million $24.82 million
Dec 5, 2025 $0.0233
-5.80%
$22.09 million $24.38 million
Dec 4, 2025 $0.0247
+8.81%
$23.47 million $35.59 million
Dec 3, 2025 $0.0227
+5.54%
$21.59 million $47.71 million
Dec 2, 2025 $0.0216
+2.99%
$20.44 million $26.61 million
Dec 1, 2025 $0.0209
-12.03%
$19.85 million $31.27 million
Nov 30, 2025 $0.0245
+11.06%
$22.56 million $26 million
Nov 29, 2025 $0.022
-5.06%
$20.87 million $14.95 million
Nov 28, 2025 $0.0232
+3.08%
$21.98 million $24.27 million
Nov 27, 2025 $0.0225
+1.48%
$21.32 million $21.09 million
Nov 26, 2025 $0.0221
-0.28%
$20.97 million $20.81 million
Nov 25, 2025 $0.0221
-3.39%
$21.04 million $26.7 million
Nov 24, 2025 $0.0235
+14.45%
$21.72 million $39.56 million
Nov 23, 2025 $0.0206
+2.02%
$19.44 million $23 million
Nov 22, 2025 $0.0204
+2.03%
$19.17 million $17.19 million
Nov 21, 2025 $0.0193
-15.67%
$18.93 million $52.31 million
Nov 20, 2025 $0.0231
+11.61%
$21.74 million $63.23 million
Nov 19, 2025 $0.0207
+8.23%
$19.6 million $54.51 million
Nov 18, 2025 $0.0191
+7.67%
$18.11 million $42.37 million
Nov 17, 2025 $0.0178
-2.81%
$16.84 million $23.48 million
Nov 16, 2025 $0.0182
+1.26%
$17.35 million $14.73 million
Nov 15, 2025 $0.0179
+1.69%
$17.07 million $14.57 million
Nov 14, 2025 $0.0175
-6.71%
$16.56 million $27.52 million
Nov 13, 2025 $0.0185
-7.02%
$17.77 million $22.96 million
Nov 12, 2025 $0.0201
-0.38%
$18.85 million $12.74 million
Nov 11, 2025 $0.0201
-8.94%
$19.09 million $25.4 million
Nov 10, 2025 $0.0221
+0.83%
$20.96 million $51.48 million
Nov 9, 2025 $0.0219
+12.15%
$20.77 million $77.05 million
Nov 8, 2025 $0.0195
-2.05%
$18.46 million $13.98 million
Nov 7, 2025 $0.0199
+13.60%
$18.85 million $23.35 million