Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0421
+5.70%
$39.42 million $76.8 million
Sep 16, 2025 $0.0398
+6.90%
$37.79 million $24.37 million
Sep 15, 2025 $0.037
-5.55%
$35.31 million $23.54 million
Sep 14, 2025 $0.0396
-4.02%
$37.13 million $16.31 million
Sep 13, 2025 $0.0413
-0.59%
$39.13 million $22.78 million
Sep 12, 2025 $0.0415
+7.20%
$39.32 million $35.7 million
Sep 11, 2025 $0.0387
+0.75%
$36.67 million $21.88 million
Sep 10, 2025 $0.0384
+1.91%
$36.42 million $34.68 million
Sep 9, 2025 $0.0377
+0.99%
$35.77 million $30.87 million
Sep 8, 2025 $0.0373
+5.05%
$35.37 million $21.91 million
Sep 7, 2025 $0.0355
-0.50%
$33.67 million $11.31 million
Sep 6, 2025 $0.0357
+1.34%
$33.86 million $10.28 million
Sep 5, 2025 $0.0352
+1.69%
$33.4 million $19.66 million
Sep 4, 2025 $0.035
-6.01%
$32.85 million $21.38 million
Sep 3, 2025 $0.0373
+1.34%
$35.33 million $20.09 million
Sep 2, 2025 $0.0368
+6.77%
$34.96 million $29.39 million
Sep 1, 2025 $0.0345
-11.21%
$32.65 million $29.98 million
Aug 31, 2025 $0.0393
-2.15%
$36.82 million $13.73 million
Aug 30, 2025 $0.0401
+1.46%
$38.08 million $14.55 million
Aug 29, 2025 $0.0396
-6.17%
$37.52 million $30.83 million
Aug 28, 2025 $0.0422
+6.54%
$39.97 million $34.6 million
Aug 27, 2025 $0.0397
-0.31%
$37.54 million $17.86 million
Aug 26, 2025 $0.0398
+4.67%
$37.8 million $24.71 million
Aug 25, 2025 $0.0379
-10.26%
$36.03 million $32.13 million
Aug 24, 2025 $0.0425
-4.53%
$40.53 million $29.3 million
Aug 23, 2025 $0.0446
+2.52%
$42.71 million $37.89 million
Aug 22, 2025 $0.0436
+11.23%
$41.79 million $32.02 million
Aug 21, 2025 $0.0392
-1.97%
$37.53 million $16.15 million
Aug 20, 2025 $0.0402
+5.89%
$38.4 million $20.28 million
Aug 19, 2025 $0.0385
-3.43%
$36.47 million $22.62 million
Aug 18, 2025 $0.0399
-3.15%
$38.27 million $24.63 million
Aug 17, 2025 $0.0412
+0.88%
$39.51 million $11.54 million
Aug 16, 2025 $0.0408
+2.64%
$39.17 million $12.6 million
Aug 15, 2025 $0.0398
+0.18%
$38.16 million $19.4 million
Aug 14, 2025 $0.0397
-10.61%
$38.07 million $36.18 million
Aug 13, 2025 $0.0444
+1.62%
$42.61 million $25.5 million
Aug 12, 2025 $0.0437
+5.31%
$41.93 million $25.51 million
Aug 11, 2025 $0.0415
-10.07%
$39.81 million $45.02 million
Aug 10, 2025 $0.0461
+7.66%
$44.26 million $28.24 million
Aug 9, 2025 $0.0428
+5.26%
$41.1 million $17.04 million
Aug 8, 2025 $0.0407
+1.23%
$39.06 million $13.59 million
Aug 7, 2025 $0.0402
+4.18%
$38.59 million $15.64 million
Aug 6, 2025 $0.0386
+2.04%
$37.04 million $12.24 million
Aug 5, 2025 $0.0378
-4.74%
$36.3 million $14.37 million
Aug 4, 2025 $0.0397
+3.01%
$38.11 million $12.68 million
Aug 3, 2025 $0.0386
+3.03%
$36.99 million $11.13 million
Aug 2, 2025 $0.0375
-1.38%
$35.98 million $16.27 million
Aug 1, 2025 $0.0375
-4.67%
$36.49 million $29.32 million
Jul 31, 2025 $0.0393
-5.11%
$37.74 million $20.2 million
Jul 30, 2025 $0.0414
-2.71%
$39.77 million $25.7 million