Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.377
-7.30%
$63.71 million $4.77 million
Mar 2, 2023 $0.406
-1.74%
$68.58 million $2.3 million
Mar 1, 2023 $0.413
+0.96%
$69.78 million $4.51 million
Feb 28, 2023 $0.409
+0.00%
$69.12 million $3.69 million
Feb 27, 2023 $0.409
-2.06%
$69.1 million $2.68 million
Feb 26, 2023 $0.418
+5.11%
$70.59 million $2.48 million
Feb 25, 2023 $0.398
-3.99%
$67.25 million $3.59 million
Feb 24, 2023 $0.415
-5.17%
$69.98 million $4.31 million
Feb 23, 2023 $0.437
+0.68%
$73.77 million $4.09 million
Feb 22, 2023 $0.434
-3.56%
$73.27 million $5.06 million
Feb 21, 2023 $0.45
-5.36%
$75.96 million $7.15 million
Feb 20, 2023 $0.475
+8.32%
$80.26 million $8.64 million
Feb 19, 2023 $0.439
+1.58%
$74.09 million $5.76 million
Feb 18, 2023 $0.432
+1.38%
$72.92 million $5.24 million
Feb 17, 2023 $0.426
+2.92%
$71.93 million $11.94 million
Feb 16, 2023 $0.414
+4.03%
$69.88 million $15.01 million
Feb 15, 2023 $0.398
+3.85%
$67.19 million $3.21 million
Feb 14, 2023 $0.383
+3.63%
$64.7 million $2.39 million
Feb 13, 2023 $0.37
-2.74%
$62.44 million $5.07 million
Feb 12, 2023 $0.38
-0.02%
$64.19 million $4.09 million
Feb 11, 2023 $0.38
+1.21%
$64.21 million $2.47 million
Feb 10, 2023 $0.376
-0.08%
$63.44 million $3.59 million
Feb 9, 2023 $0.376
-8.58%
$63.49 million $8.65 million
Feb 8, 2023 $0.411
-2.77%
$69.45 million $5.55 million
Feb 7, 2023 $0.423
+7.50%
$71.43 million $9.93 million
Feb 6, 2023 $0.394
-0.46%
$66.45 million $20.15 million
Feb 5, 2023 $0.395
+2.36%
$66.75 million $8.87 million
Feb 4, 2023 $0.386
+2.68%
$65.21 million $3.38 million
Feb 3, 2023 $0.376
-0.62%
$63.49 million $3.78 million
Feb 2, 2023 $0.378
+5.56%
$63.89 million $7.11 million
Feb 1, 2023 $0.359
+0.72%
$60.53 million $3.83 million
Jan 31, 2023 $0.356
+1.33%
$60.07 million $2.14 million
Jan 30, 2023 $0.351
-5.84%
$59.28 million $3.32 million
Jan 29, 2023 $0.373
+1.82%
$62.96 million $3.57 million
Jan 28, 2023 $0.366
-2.80%
$61.84 million $2.95 million
Jan 27, 2023 $0.377
+1.54%
$63.64 million $3.89 million
Jan 26, 2023 $0.371
+1.33%
$62.66 million $5.35 million
Jan 25, 2023 $0.367
+2.16%
$61.89 million $7.38 million
Jan 24, 2023 $0.359
-1.17%
$60.58 million $6.97 million
Jan 23, 2023 $0.363
+5.17%
$61.3 million $7.01 million
Jan 22, 2023 $0.345
+3.18%
$58.28 million $4.02 million
Jan 21, 2023 $0.335
-1.33%
$56.48 million $5.79 million
Jan 20, 2023 $0.339
+4.96%
$57.24 million $3.66 million
Jan 19, 2023 $0.323
+3.02%
$54.54 million $2.12 million
Jan 18, 2023 $0.314
-5.83%
$52.95 million $4.43 million
Jan 17, 2023 $0.333
+0.02%
$56.22 million $4.02 million
Jan 16, 2023 $0.333
-0.18%
$56.2 million $3.07 million
Jan 15, 2023 $0.334
-0.60%
$56.32 million $2.17 million
Jan 14, 2023 $0.336
+4.26%
$56.66 million $5.89 million
Jan 13, 2023 $0.322
+2.95%
$54.37 million $2.55 million