Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Futures ?

DIA
Close Price ?
$0.1526 +6.93%
Trading Volume ?
$8.66M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.64M +0.18%
BTC Dominance ?
58.2% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DIA / USDT Binance $0.152
0.0050%
$1.18 million $1.88 million $0.152 Trade
2 DIA / USDT BingX $0.153
0.0050%
$395,696.05 $6.53 million $0.152 Trade
3 DIA / USDT Gate.com $0.152
0.0050%
$61,022.53 $240,046.00 $0.152 Trade

Top Futures Exchanges for DIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.45 billion $55.25 billion 410 354 Trade
2 Bybit $12.96 billion $15.29 billion 384 303 Trade
3 Gate.com $11.83 billion $14.17 billion 527 526 Trade
4 MEXC Global $11.44 billion $9.69 billion 629 545 Trade
5 Bitget $8.64 billion $7.35 billion 433 373 Trade
6 OKX $7.02 billion $23.05 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.48 billion $8.05 billion 389 389 Trade
9 KuCoin $3.12 billion $2.17 billion 464 449 Trade
10 BingX $2.94 billion $4.66 billion 501 449 Trade
11 Kalshi $32.22 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.141 $0.143 $0.149
0.0100%
$8.32 million $1.52 million
Sep 21, 2026 $0.133 $0.137 $0.142
0.0100%
$8.23 million $1.64 million
Sep 20, 2026 $0.134 $0.133 $0.133
0.0100%
$8.15 million $1.65 million
Sep 19, 2026 $0.129 $0.131 $0.134
0.0100%
$8.29 million $1.65 million
Sep 18, 2026 $0.122 $0.126 $0.129
0.0100%
$7.6 million $1.61 million
Sep 17, 2026 $0.119 $0.121 $0.121
0.0100%
$7.53 million $1.71 million
Sep 16, 2026 $0.12 $0.116 $0.119
0.0100%
$7.8 million $1.68 million
Sep 15, 2026 $0.125 $0.123 $0.12
0.0100%
$7.64 million $1.72 million
Sep 14, 2026 $0.125 $0.126 $0.125
0.0100%
$7.31 million $2.13 million
Sep 13, 2026 $0.128 $0.128 $0.125
0.0100%
$7.25 million $1.88 million
Sep 12, 2026 $0.128 $0.129 $0.128
0.0100%
$7.11 million $1.62 million
Sep 11, 2026 $0.126 $0.128 $0.128
0.0100%
$7.7 million $1.65 million
Sep 10, 2026 $0.135 $0.13 $0.126
0.0100%
$7.47 million $1.79 million
Sep 9, 2026 $0.138 $0.137 $0.135
0.0100%
$7.49 million $2.32 million
Sep 8, 2026 $0.14 $0.139 $0.138
0.0100%
$7.46 million $2.42 million
Sep 7, 2026 $0.142 $0.142 $0.14
0.0100%
$7.6 million $2.38 million
Sep 6, 2026 $0.142 $0.143 $0.142
0.0100%
$7.74 million $2.46 million
Sep 5, 2026 $0.137 $0.143 $0.142
0.0100%
$11.39 million $2.65 million
Sep 4, 2026 $0.135 $0.136 $0.137
0.0100%
$7.26 million $2.41 million
Sep 3, 2026 $0.131 $0.134 $0.135
0.0100%
$7.43 million $2.5 million