Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Futures ?

DIA
Close Price ?
$0.1707 -7.46%
Trading Volume ?
$10.28M
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.26M -12.25%
BTC Dominance ?
58.6% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DIA / USDT Binance $0.170
0.0050%
$1.15 million $3.33 million $0.170 Trade
2 DIA / USDT BingX $0.171
0.0050%
$1.02 million $6.57 million $0.171 Trade
3 DIA / USDT Gate.com $0.170
0.0050%
$97,148.66 $382,310.00 $0.170 Trade

Top Futures Exchanges for DIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.34 billion $54.00 billion 408 352 Trade
2 Gate.com $11.48 billion $14.48 billion 529 529 Trade
3 Bybit $11.33 billion $14.18 billion 383 303 Trade
4 MEXC Global $9.44 billion $10.57 billion 598 528 Trade
5 Bitget $7.87 billion $7.49 billion 427 363 Trade
6 OKX $6.52 billion $23.17 billion 216 201 Trade
7 Hyperliquid $6.04 billion $5.46 billion 44 44 Trade
8 XT.COM $3.94 billion $7.44 billion 348 348 Trade
9 BingX $3.33 billion $4.49 billion 503 452 Trade
10 KuCoin $2.89 billion $2.23 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.183 $0.18 $0.171
0.0100%
$9.95 million $2.4 million
Oct 11, 2026 $0.175 $0.18 $0.183
0.0100%
$9.06 million $2.56 million
Oct 10, 2026 $0.185 $0.182 $0.175
0.0100%
$9.57 million $2.16 million
Oct 9, 2026 $0.168 $0.177 $0.185
0.0100%
$10.76 million $2.04 million
Oct 8, 2026 $0.167 $0.169 $0.168
0.0100%
$13.72 million $2.05 million
Oct 7, 2026 $0.173 $0.165 $0.167
0.0100%
$11.39 million $2.3 million
Oct 6, 2026 $0.179 $0.176 $0.173
-0.0087%
$25.41 million $2.8 million
Oct 5, 2026 $0.161 $0.167 $0.179
0.0100%
$14.89 million $2.75 million
Oct 4, 2026 $0.161 $0.162 $0.161
0.0100%
$9.78 million $2.2 million
Oct 3, 2026 $0.169 $0.161 $0.161
0.0100%
$8.09 million $1.77 million
Oct 2, 2026 $0.166 $0.163 $0.169
0.0100%
$9.12 million $1.85 million
Oct 1, 2026 $0.171 $0.169 $0.166
0.0100%
$9.65 million $1.93 million
Sep 30, 2026 $0.161 $0.164 $0.171
0.0100%
$8.26 million $2.05 million
Sep 29, 2026 $0.16 $0.161 $0.161
0.0100%
$8.44 million $1.98 million
Sep 28, 2026 $0.16 $0.158 $0.16
0.0100%
$8.53 million $2.26 million
Sep 27, 2026 $0.161 $0.161 $0.16
0.0100%
$7.36 million $2.32 million
Sep 26, 2026 $0.161 $0.161 $0.161
0.0100%
$7.66 million $1.97 million
Sep 25, 2026 $0.149 $0.157 $0.161
0.0100%
$9.08 million $1.82 million
Sep 24, 2026 $0.143 $0.146 $0.149
0.0100%
$7.94 million $1.5 million
Sep 23, 2026 $0.149 $0.15 $0.143
0.0100%
$10.4 million $1.54 million