DIA Historical Data

DIA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.39
+3.40%
$ 67.56 million $ 3.06 million
Oct 20, 2022 $ 0.377
-0.07%
$ 65.34 million $ 4.22 million
Oct 19, 2022 $ 0.377
-3.93%
$ 65.37 million $ 3.3 million
Oct 18, 2022 $ 0.393
-2.35%
$ 68.04 million $ 3.02 million
Oct 17, 2022 $ 0.402
-1.05%
$ 69.69 million $ 4.65 million
Oct 16, 2022 $ 0.406
+2.65%
$ 70.43 million $ 7.11 million
Oct 15, 2022 $ 0.396
+1.46%
$ 68.61 million $ 4.05 million
Oct 14, 2022 $ 0.39
-0.12%
$ 67.6 million $ 4.24 million
Oct 13, 2022 $ 0.391
-0.56%
$ 67.67 million $ 11.38 million
Oct 12, 2022 $ 0.393
+2.59%
$ 68.06 million $ 4.47 million
Oct 11, 2022 $ 0.383
-1.61%
$ 66.34 million $ 1.72 million
Oct 10, 2022 $ 0.389
-0.40%
$ 67.42 million $ 2.86 million
Oct 9, 2022 $ 0.391
-0.49%
$ 67.69 million $ 1.15 million
Oct 8, 2022 $ 0.393
-0.47%
$ 68.02 million $ 1.41 million
Oct 7, 2022 $ 0.394
-1.68%
$ 68.35 million $ 2.28 million
Oct 6, 2022 $ 0.401
-4.03%
$ 69.51 million $ 5.46 million
Oct 5, 2022 $ 0.418
+5.13%
$ 72.43 million $ 19.31 million
Oct 4, 2022 $ 0.398
+2.91%
$ 68.9 million $ 7.31 million
Oct 3, 2022 $ 0.386
+1.40%
$ 66.95 million $ 9.07 million
Oct 2, 2022 $ 0.381
-0.10%
$ 65.99 million $ 2.29 million
Oct 1, 2022 $ 0.381
-0.42%
$ 66.05 million $ 2.51 million
Sep 30, 2022 $ 0.383
-0.75%
$ 66.34 million $ 6.84 million
Sep 29, 2022 $ 0.386
+1.74%
$ 66.84 million $ 16.4 million
Sep 28, 2022 $ 0.379
-0.07%
$ 65.7 million $ 3.48 million
Sep 27, 2022 $ 0.379
-1.57%
$ 65.74 million $ 2.43 million
Sep 26, 2022 $ 0.385
+2.56%
$ 66.79 million $ 2.54 million
Sep 25, 2022 $ 0.376
-0.27%
$ 65.13 million $ 1.06 million
Sep 24, 2022 $ 0.377
-1.19%
$ 65.29 million $ 1.35 million
Sep 23, 2022 $ 0.381
-0.33%
$ 66.08 million $ 3.9 million
Sep 22, 2022 $ 0.383
+2.56%
$ 66.29 million $ 4.97 million
Sep 21, 2022 $ 0.373
-3.37%
$ -- $ 5.04 million
Sep 20, 2022 $ 0.386
-1.15%
$ 66.9 million $ 4.48 million
Sep 19, 2022 $ 0.391
+3.95%
$ 67.68 million $ 19 million
Sep 18, 2022 $ 0.376
-1.72%
$ 65.1 million $ 14.59 million
Sep 17, 2022 $ 0.382
+1.91%
$ 66.25 million $ 14.36 million
Sep 16, 2022 $ 0.375
+2.10%
$ 65 million $ 1.72 million
Sep 15, 2022 $ 0.367
-4.08%
$ 63.66 million $ 2.12 million
Sep 14, 2022 $ 0.383
+1.13%
$ 66.37 million $ 2.24 million
Sep 13, 2022 $ 0.379
-5.22%
$ 65.63 million $ 2.76 million
Sep 12, 2022 $ 0.4
-1.10%
$ 69.25 million $ 5.47 million
Sep 11, 2022 $ 0.404
+0.02%
$ 70.01 million $ 5.04 million
Sep 10, 2022 $ 0.404
+1.33%
$ 70 million $ 1.81 million
Sep 9, 2022 $ 0.399
+5.02%
$ 69.08 million $ 2.79 million
Sep 8, 2022 $ 0.38
+1.34%
$ 65.78 million $ 1.92 million
Sep 7, 2022 $ 0.375
+2.49%
$ 64.91 million $ 2.34 million
Sep 6, 2022 $ 0.365
-3.90%
$ 63.33 million $ 2.22 million
Sep 5, 2022 $ 0.38
-1.66%
$ 65.9 million $ 2.2 million
Sep 4, 2022 $ 0.387
+3.06%
$ 67.01 million $ 1.49 million
Sep 3, 2022 $ 0.375
-0.58%
$ 65.03 million $ 1.16 million
Sep 2, 2022 $ 0.377
+0.43%
$ 65.41 million $ 2.6 million